| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.02 | $1 | $7453727 | $405990384 |
| 2025-02-21 | $1 | $1.02 | $9037186 | $410846916 |
| 2025-02-20 | $0.99 | $1 | $171130 | $405873378 |
| 2025-02-19 | $1 | $0.99 | $5240417 | $400953518 |
| 2025-02-18 | $1 | $1 | $324085 | $396545200 |
| 2025-02-17 | $1 | $1 | $695808 | $405158733 |
| 2025-02-16 | $1 | $1 | $1870463 | $406061898 |
| 2025-02-15 | $1 | $1 | $4267113 | $405407687 |
| 2025-02-13 | $1.02 | $1.01 | $8689192 | $409012530 |
| 2025-02-12 | $1.01 | $1.02 | $7657672 | $412681299 |
| 2025-02-11 | $0.99 | $1.01 | $5476923 | $408693098 |
| 2025-02-10 | $1.01 | $0.99 | $7362153 | $402139229 |
| 2025-02-09 | $0.99 | $1.01 | $3444100 | $408635060 |
| 2025-02-08 | $1 | $0.99 | $7148400 | $403390805 |
| 2025-02-07 | $0.99 | $1 | $8782688 | $406811393 |
| 2025-02-06 | $0.98 | $0.99 | $10249579 | $404033667 |
| 2025-02-05 | $1.01 | $0.98 | $14649200 | $397497981 |
| 2025-02-04 | $1 | $1.01 | $27527686 | $410979224 |
| 2025-02-03 | $1.01 | $1 | $41997360 | $406283387 |
| 2025-02-02 | $1.01 | $1.01 | $12354503 | $408585349 |
| 2025-02-01 | $1 | $1.01 | $12887541 | $408828141 |
| 2025-01-31 | $1 | $1 | $10684263 | $407784914 |
| 2025-01-30 | $1 | $1 | $16755179 | $405420363 |
| 2025-01-29 | $0.99 | $1 | $9602969 | $405824800 |
| 2025-01-28 | $1 | $0.99 | $14978269 | $402565133 |
| 2025-01-27 | $1 | $1 | $18761475 | $405690394 |
| 2025-01-26 | $1 | $1 | $412761 | $405814225 |
| 2025-01-25 | $0.99 | $1 | $10038485 | $405371453 |
