| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $0.98 | $27887016 | $397940248 |
| 2024-11-13 | $1.01 | $1 | $31101438 | $403503188 |
| 2024-11-12 | $0.99 | $1.01 | $56913295 | $409130124 |
| 2024-11-11 | $1 | $0.99 | $34915193 | $401984180 |
| 2024-11-10 | $1 | $1 | $3780385 | $404484691 |
| 2024-11-09 | $0.99 | $1 | $18720084 | $404752220 |
| 2024-11-08 | $1 | $0.99 | $20282692 | $404022638 |
| 2024-11-07 | $0.99 | $0 | $22987017.418841 | $403516979.76977 |
| 2024-11-06 | $1 | $0.99 | $6078517.9242403 | $406108359.66904 |
| 2024-11-05 | $1.01 | $1 | $5371390.9735656 | $408267778.57627 |
| 2024-11-04 | $0.99 | $1.01 | $7883026.6871124 | $403366279.88531 |
| 2024-11-03 | $0.99 | $0.99 | $2406916.7768994 | $406167650.46357 |
| 2024-11-02 | $1 | $0.99 | $8886470.5772129 | $406907775.97001 |
| 2024-11-01 | $1 | $1 | $8076591.2875715 | $405064600.21868 |
| 2024-10-31 | $1 | $1 | $12520530.932957 | $407535970.27193 |
| 2024-10-30 | $1.01 | $1 | $10919497.560394 | $409185328.57383 |
| 2024-10-29 | $0.99 | $1.01 | $8452983.0094776 | $403721967.05881 |
| 2024-10-28 | $0.99 | $0.99 | $3192891.5605705 | $403281564.86925 |
| 2024-10-27 | $0.99 | $0.99 | $4938152.7359257 | $405129069.95844 |
| 2024-10-26 | $1 | $0.99 | $11224591.271927 | $405611385.35297 |
| 2024-10-25 | $1 | $1 | $846771.79410594 | $404446994.54181 |
| 2024-10-24 | $1 | $1 | $7928243.992466 | $405195055.30454 |
| 2024-10-23 | $1 | $1 | $6977596.8351897 | $405853560.62442 |
| 2024-10-22 | $1 | $1 | $8133713.0308883 | $405814108.91063 |
| 2024-10-21 | $1 | $1 | $7351658.3937062 | $404121549.65914 |
| 2024-10-20 | $0.99 | $1 | $3452160.4338784 | $403231603.02234 |
| 2024-10-19 | $0.99 | $0.99 | $8792437.1003058 | $402276449.01715 |
| 2024-10-18 | $1 | $0.99 | $7312694.5186534 | $407539887.62832 |
| 2024-10-17 | $0.99 | $1 | $7639591.8663025 | $400971001.55407 |
