| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.01 | $0.99 | $17683090 | $403745159 |
| 2024-12-21 | $1 | $1.01 | $22239606 | $408149994 |
| 2024-12-20 | $1 | $1 | $50174866 | $406000829 |
| 2024-12-19 | $1 | $1 | $32129855 | $404667212 |
| 2024-12-18 | $1 | $1 | $5611060 | $405796573 |
| 2024-12-17 | $1.01 | $1 | $18866962 | $408085130 |
| 2024-12-16 | $1 | $1.01 | $12502494 | $408481635 |
| 2024-12-15 | $1.01 | $1 | $1672381 | $406131605 |
| 2024-12-14 | $0.99 | $1.01 | $9514705 | $407802579 |
| 2024-12-13 | $1 | $0.99 | $14091526 | $403430946 |
| 2024-12-08 | $1.01 | $1.01 | $7873251 | $409050836 |
| 2024-12-07 | $1 | $1.01 | $11666191 | $407121472 |
| 2024-12-06 | $0.99 | $1 | $31965120 | $406802659 |
| 2024-12-05 | $1.01 | $0.99 | $29394224 | $402925043 |
| 2024-12-04 | $0.99 | $1.01 | $21335228 | $407570434 |
| 2024-12-03 | $1 | $0.99 | $21492732 | $404671284 |
| 2024-12-02 | $1 | $1 | $18441059 | $405301879 |
| 2024-12-01 | $1 | $1 | $12672844 | $406279188 |
| 2024-11-30 | $1 | $1 | $2615582 | $406197534 |
| 2024-11-29 | $1 | $1 | $13407644 | $405049326 |
| 2024-11-28 | $1 | $1 | $28507646 | $406003530 |
| 2024-11-27 | $1.01 | $1 | $25282993 | $407341928 |
| 2024-11-26 | $1 | $1.01 | $56962592 | $408312834 |
| 2024-11-25 | $1 | $1 | $32277888 | $406995004 |
| 2024-11-24 | $1 | $1 | $4438914 | $405613975 |
