| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1 | $0.99 | $35972924 | $400645802 |
| 2025-01-20 | $0.99 | $1 | $55470357 | $401951456 |
| 2025-01-19 | $1 | $0.99 | $30541980 | $402083648 |
| 2025-01-18 | $0.99 | $1 | $19116138 | $404512431 |
| 2025-01-17 | $1.01 | $0.99 | $12975933 | $404662336 |
| 2025-01-16 | $1 | $1.01 | $16590932 | $409726586 |
| 2025-01-15 | $0.99 | $1 | $12925709 | $405386341 |
| 2025-01-14 | $0.97 | $0.99 | $15889184 | $403579593 |
| 2025-01-13 | $1 | $0.97 | $16458724 | $394678550 |
| 2025-01-12 | $1 | $1 | $644076 | $404721040 |
| 2025-01-11 | $1.01 | $1 | $1020644 | $408454621 |
| 2025-01-02 | $1 | $0.99 | $9494770 | $402627503 |
| 2025-01-01 | $0.99 | $1 | $6285636 | $406470657 |
| 2024-12-31 | $1 | $0.99 | $12366253 | $403531102 |
| 2024-12-30 | $0.99 | $1 | $10825551 | $405624600 |
| 2024-12-29 | $0.99 | $0.99 | $5051084 | $400359506 |
| 2024-12-28 | $1 | $0.99 | $7796230 | $402814075 |
| 2024-12-27 | $1.03 | $1 | $16047574 | $403673132 |
| 2024-12-26 | $1 | $1.03 | $12394604 | $417119228 |
| 2024-12-25 | $1 | $1 | $15031437 | $406681599 |
| 2024-12-24 | $0.99 | $1 | $22818398 | $405751923 |
