| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1927723.3991505 | $0 |
| 2024-11-06 | $1 | $1 | $75558.500563807 | $0 |
| 2024-11-05 | $1 | $1 | $1097567.5816379 | $0 |
| 2024-11-04 | $0.99 | $1 | $16179.703392484 | $0 |
| 2024-11-03 | $1 | $0.99 | $126539.28549981 | $0 |
| 2024-11-02 | $1 | $1 | $136273.32564331 | $0 |
| 2024-11-01 | $1 | $1 | $8935223.6214645 | $0 |
| 2024-10-31 | $1 | $1 | $13479911.260128 | $0 |
| 2024-10-30 | $1 | $1 | $1049074.8733285 | $0 |
| 2024-10-29 | $1 | $1 | $1593601.6544061 | $0 |
| 2024-10-28 | $1 | $1 | $7766963.0175965 | $0 |
| 2024-10-27 | $1 | $1 | $2803161.8747314 | $0 |
| 2024-10-26 | $1 | $1 | $497644.93899851 | $0 |
| 2024-10-25 | $1 | $1 | $1434218.5866087 | $0 |
| 2024-10-24 | $1 | $1 | $360511.03336011 | $0 |
| 2024-10-23 | $1 | $1 | $101807.31637879 | $0 |
| 2024-10-22 | $1 | $1 | $354136.7676472 | $0 |
| 2024-10-21 | $1 | $1 | $777427.71635434 | $0 |
| 2024-10-20 | $1 | $1 | $5057746.0416827 | $0 |
| 2024-10-19 | $1 | $1 | $160585.28724354 | $0 |
| 2024-10-18 | $1 | $1 | $2938851.9770674 | $0 |
| 2024-10-17 | $1 | $1 | $315710.41352363 | $0 |
