| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $14229.182522819 | $0 |
| 2024-11-06 | $1 | $1 | $7878.4080701545 | $0 |
| 2024-11-05 | $1 | $1 | $8825.4077656778 | $0 |
| 2024-11-04 | $1 | $1 | $10905.033088859 | $0 |
| 2024-11-03 | $1 | $1 | $5750.3859289169 | $0 |
| 2024-11-02 | $1 | $1 | $12271.508966411 | $0 |
| 2024-11-01 | $1 | $1 | $12539.944498411 | $0 |
| 2024-10-31 | $1 | $1 | $6718.0384917553 | $0 |
| 2024-10-30 | $1 | $1 | $11156.114303623 | $0 |
| 2024-10-29 | $1 | $1 | $12267.571440794 | $0 |
| 2024-10-28 | $0.99 | $1 | $11425.529641303 | $0 |
| 2024-10-27 | $1 | $0.99 | $12960.355040924 | $0 |
| 2024-10-26 | $0.96 | $1 | $9045.3936094105 | $0 |
| 2024-10-25 | $1 | $0.96 | $24234.847130614 | $0 |
| 2024-10-24 | $1 | $1 | $24234.847130614 | $0 |
| 2024-10-21 | $1 | $1 | $10387.57689001 | $0 |
| 2024-10-20 | $1 | $1 | $11146.114962952 | $0 |
| 2024-10-19 | $1 | $1 | $16501.270643243 | $0 |
| 2024-10-18 | $1 | $1 | $27647.278671616 | $0 |
| 2024-10-17 | $1 | $1 | $37502.916708937 | $0 |
