| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-04 | $1.01 | $1.01 | $6091796 | $744647059 |
| 2025-02-03 | $1 | $1.01 | $6384466 | $745267692 |
| 2025-02-02 | $1 | $1 | $7400387 | $740566951 |
| 2025-02-01 | $1 | $1 | $3462119 | $742694659 |
| 2025-01-31 | $1 | $1 | $2412907 | $742666704 |
| 2025-01-30 | $0.99 | $1 | $3903925 | $741856675 |
| 2025-01-29 | $1 | $0.99 | $2174577 | $740187064 |
| 2025-01-28 | $1 | $1 | $1994555 | $743472790 |
| 2025-01-27 | $1 | $1 | $9964687 | $744860310 |
| 2025-01-26 | $1 | $1 | $8881429 | $747803098 |
| 2025-01-25 | $1 | $1 | $8183517 | $754456053 |
| 2025-01-24 | $1 | $1 | $2602426 | $753698725 |
| 2025-01-23 | $1 | $1 | $2671913 | $752888478 |
| 2025-01-22 | $1 | $1 | $1644701 | $753432876 |
| 2025-01-21 | $1 | $1 | $2649708 | $753073108 |
| 2025-01-20 | $1 | $1 | $3757371 | $749877385 |
| 2025-01-19 | $1 | $1 | $2739648 | $753493257 |
| 2025-01-18 | $1 | $1 | $2279368 | $749944961 |
| 2025-01-17 | $1 | $1 | $2802588 | $750076144 |
| 2025-01-16 | $1 | $1 | $2435346 | $752889974 |
| 2025-01-15 | $1 | $1 | $1956593 | $746156668 |
| 2025-01-14 | $1 | $1 | $2118041 | $748291600 |
| 2025-01-13 | $0.99 | $1 | $3518669 | $747825597 |
| 2025-01-12 | $0.99 | $0.99 | $1678834 | $742769376 |
| 2025-01-11 | $1 | $0.99 | $1453804 | $742375235 |
