| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $0.99 | $3443515 | $749851185 |
| 2024-11-13 | $1 | $1 | $3550447 | $755653190 |
| 2024-11-12 | $1 | $1 | $4445058 | $750875637 |
| 2024-11-11 | $1 | $1 | $4126599 | $758597760 |
| 2024-11-10 | $1 | $1 | $3127675 | $755905417 |
| 2024-11-09 | $1 | $1 | $2197825 | $762892369 |
| 2024-11-08 | $1 | $1 | $2270404 | $754594731 |
| 2024-11-07 | $1 | $0 | $2980209.0245497 | $762597548.73796 |
| 2024-11-06 | $1 | $1 | $2277315.8116352 | $763473735.2987 |
| 2024-11-05 | $1 | $1 | $2378559.5389624 | $762325353.62019 |
| 2024-11-04 | $1 | $1 | $3164303.2184861 | $759507070.98748 |
| 2024-11-03 | $1 | $1 | $3031103.2160398 | $753764326.09167 |
| 2024-11-02 | $1 | $1 | $6189644.6515293 | $754084509.24188 |
| 2024-11-01 | $1 | $1 | $5945081.4859738 | $753122011.39624 |
| 2024-10-31 | $1 | $1 | $5331438.990349 | $753749548.69413 |
| 2024-10-30 | $1 | $1 | $6044230.7575732 | $756258532.29218 |
| 2024-10-29 | $1 | $1 | $3126257.9590141 | $753947669.70875 |
| 2024-10-28 | $1 | $1 | $2359996.7454668 | $757759732.15181 |
| 2024-10-27 | $1 | $1 | $1678110.4121717 | $752681318.25449 |
| 2024-10-26 | $1 | $1 | $2449631.592992 | $753171046.22896 |
| 2024-10-25 | $1 | $1 | $4341102.3064925 | $759024315.26166 |
| 2024-10-24 | $1 | $1 | $5639682.5925387 | $761015094.8449 |
| 2024-10-23 | $1 | $1 | $9531245.4935033 | $759862683.82946 |
| 2024-10-22 | $1 | $1 | $6317856.8066832 | $752199703.80414 |
| 2024-10-21 | $1 | $1 | $2364337.2670494 | $757671967.05134 |
| 2024-10-20 | $1 | $1 | $1518001.3814816 | $753310323.71341 |
| 2024-10-19 | $1 | $1 | $3742409.757333 | $753621532.7566 |
| 2024-10-18 | $1 | $1 | $4140632.8788141 | $750349312.8003 |
| 2024-10-17 | $1 | $1 | $2801886.1378715 | $749998891.01638 |
