| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-9 | $0 | $17581.904520258 | $0 |
| 2024-11-06 | $7.0E-9 | $5.0E-9 | $543.14393938304 | $0 |
| 2024-11-05 | $7.0E-9 | $7.0E-9 | $811.07135090864 | $0 |
| 2024-11-04 | $7.0E-9 | $7.0E-9 | $66.280486317693 | $0 |
| 2024-11-03 | $7.0E-9 | $7.0E-9 | $13284.102118771 | $0 |
| 2024-11-02 | $1.0E-8 | $7.0E-9 | $17.368525825948 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $1971.4076435626 | $0 |
| 2024-10-31 | $9.0E-9 | $1.0E-8 | $129.20791263316 | $0 |
| 2024-10-30 | $9.0E-9 | $9.0E-9 | $790.63622357483 | $0 |
| 2024-10-29 | $9.0E-9 | $9.0E-9 | $3387.2184593038 | $0 |
| 2024-10-28 | $1.0E-8 | $9.0E-9 | $73.642416624584 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $6.4636518785032 | $0 |
| 2024-10-26 | $9.0E-9 | $1.0E-8 | $1467.3614335777 | $0 |
| 2024-10-25 | $1.0E-8 | $9.0E-9 | $195.43042637343 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $966.4419656762 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $3925.1426101147 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $3058.5527089559 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $1691.2118255096 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $10541.77149574 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $12162.587497681 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $1125.2708785747 | $0 |
| 2024-10-17 | $9.0E-9 | $1.0E-8 | $1189.1980169433 | $0 |
