| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.46 | $0 | $39.658853406561 | $4463846.0129971 |
| 2024-11-06 | $4.16 | $4.46 | $62.200768668247 | $4158449.0022571 |
| 2024-11-05 | $4.11 | $4.16 | $399.94366518201 | $4108279.5152956 |
| 2024-11-04 | $4.02 | $4.11 | $1324.6217787016 | $4016195.0288115 |
| 2024-11-03 | $4.1 | $4.02 | $1311.871831217 | $4100985.2168039 |
| 2024-11-02 | $4.59 | $4.1 | $81.356615300422 | $4581661.0405363 |
| 2024-11-01 | $4.6 | $4.59 | $1041.6359220974 | $4601418.2554411 |
| 2024-10-31 | $4.59 | $4.6 | $681.33096402814 | $4586542.939505 |
| 2024-10-30 | $4.77 | $4.59 | $1006.5858256309 | $4765673.9857635 |
| 2024-10-29 | $4.63 | $4.77 | $11.481696163375 | $4634649.244089 |
| 2024-10-28 | $4.48 | $4.63 | $60.368006482094 | $4482217.7018941 |
| 2024-10-27 | $4.47 | $4.48 | $13.516445644809 | $4471022.7940884 |
| 2024-10-26 | $4.41 | $4.47 | $320.75824792105 | $4404244.8521158 |
| 2024-10-25 | $4.55 | $4.41 | $585.47413686655 | $4546179.4860627 |
| 2024-10-24 | $4.26 | $4.55 | $114.68190800315 | $4261989.1436986 |
| 2024-10-23 | $4.35 | $4.26 | $348.25700639903 | $4347738.2112889 |
| 2024-10-22 | $4.53 | $4.35 | $414.03416821697 | $4532168.6684013 |
| 2024-10-21 | $4.44 | $4.53 | $650.19336662593 | $4441888.993513 |
| 2024-10-20 | $4.62 | $4.44 | $138.42882732418 | $4618575.2952602 |
| 2024-10-19 | $4.55 | $4.62 | $14.431300183701 | $4551975.6392718 |
| 2024-10-18 | $4.49 | $4.55 | $554.81924019781 | $4488282.1923767 |
| 2024-10-17 | $4.28 | $4.49 | $4180.4438041958 | $4278261.3056348 |
