| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.85 | $0 | $15509.869915216 | $851242.12048651 |
| 2024-11-06 | $0.79 | $0.85 | $487.74174625441 | $793958.25611062 |
| 2024-11-05 | $0.78 | $0.79 | $654.64343907799 | $780048.89437974 |
| 2024-11-04 | $0.8 | $0.78 | $688.32993068312 | $801881.48259792 |
| 2024-11-03 | $0.8 | $0.8 | $3197.6919235531 | $799960.18495243 |
| 2024-11-02 | $0.82 | $0.8 | $2939.6675043384 | $821324.27646264 |
| 2024-11-01 | $0.81 | $0.82 | $3929.6009366604 | $808547.80116394 |
| 2024-10-31 | $0.85 | $0.81 | $2537.8915854394 | $853803.68361581 |
| 2024-10-30 | $0.85 | $0.85 | $2473.5655624597 | $848266.82108489 |
| 2024-10-29 | $0.82 | $0.85 | $505.2551920542 | $816917.4730495 |
| 2024-10-28 | $0.8 | $0.82 | $418.75650823483 | $796188.96148655 |
| 2024-10-27 | $0.79 | $0.8 | $2311.2759794291 | $790488.36937247 |
| 2024-10-26 | $0.79 | $0.79 | $1426.3912499855 | $785782.61515523 |
| 2024-10-25 | $0.82 | $0.79 | $1840.7388310162 | $818208.60724066 |
| 2024-10-24 | $0.82 | $0.82 | $3997.2711382357 | $816006.70483472 |
| 2024-10-23 | $0.84 | $0.82 | $1002.1170105645 | $845172.47899994 |
| 2024-10-22 | $0.85 | $0.84 | $2803.0932176271 | $854070.6054917 |
| 2024-10-21 | $0.86 | $0.85 | $1650.9087457814 | $858599.34260409 |
| 2024-10-20 | $0.85 | $0.86 | $442.90308350167 | $850577.90751496 |
| 2024-10-19 | $0.84 | $0.85 | $936.02844960914 | $836856.80402606 |
| 2024-10-18 | $0.83 | $0.84 | $2152.5766584457 | $830217.05378042 |
| 2024-10-17 | $0.83 | $0.83 | $5965.7000721616 | $833043.05125642 |
