| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $318632.71365094 | $0 |
| 2024-11-06 | $1 | $0.99 | $49547.224883952 | $0 |
| 2024-11-05 | $1 | $1 | $58004.988938958 | $0 |
| 2024-11-04 | $1 | $1 | $54548.218423516 | $0 |
| 2024-11-03 | $1 | $1 | $99979.345227605 | $0 |
| 2024-11-02 | $1 | $1 | $121388.96538955 | $0 |
| 2024-11-01 | $1 | $1 | $40316.776011432 | $0 |
| 2024-10-31 | $1 | $1 | $32708.542097459 | $0 |
| 2024-10-30 | $1 | $1 | $74297.712619859 | $0 |
| 2024-10-29 | $1 | $1 | $81612.495306765 | $0 |
| 2024-10-28 | $1 | $1 | $86555.370482758 | $0 |
| 2024-10-27 | $1 | $1 | $139925.77716235 | $0 |
| 2024-10-26 | $1 | $1 | $138903.89839744 | $0 |
| 2024-10-25 | $1 | $1 | $104177.90569311 | $0 |
| 2024-10-24 | $1 | $1 | $65222.07731938 | $0 |
| 2024-10-23 | $1 | $1 | $65225.092992709 | $0 |
| 2024-10-22 | $1 | $1 | $105351.36592595 | $0 |
| 2024-10-21 | $1 | $1 | $45981.524786272 | $0 |
| 2024-10-20 | $1 | $1 | $97349.861838378 | $0 |
| 2024-10-19 | $1 | $1 | $59971.636924339 | $0 |
| 2024-10-18 | $1 | $1 | $79545.779773862 | $0 |
| 2024-10-17 | $1 | $1 | $59740.907311501 | $0 |
