| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $199.5925064163 | $0 |
| 2024-11-06 | $1 | $0.99 | $143.42239119522 | $0 |
| 2024-11-05 | $0.96 | $1 | $32.724410149311 | $0 |
| 2024-11-04 | $0.98 | $0.96 | $74.128824651245 | $0 |
| 2024-11-03 | $0.99 | $0.98 | $7.0116651844238 | $0 |
| 2024-11-02 | $1 | $0.99 | $72.806821947465 | $0 |
| 2024-11-01 | $0.96 | $1 | $34.22977768508 | $0 |
| 2024-10-31 | $1.01 | $0.96 | $26.726482469627 | $0 |
| 2024-10-30 | $0.98 | $1.01 | $48.636765844271 | $0 |
| 2024-10-29 | $1.02 | $0.98 | $100.64646518703 | $0 |
| 2024-10-28 | $1.02 | $1.02 | $100.64646518703 | $0 |
| 2024-10-26 | $0.98 | $1.02 | $43.0925728092 | $0 |
| 2024-10-25 | $0.99 | $0.98 | $43.174470418506 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $43.242517961519 | $0 |
| 2024-10-23 | $1.01 | $0.99 | $28.350054223339 | $0 |
| 2024-10-22 | $1.01 | $1.01 | $28.245244984405 | $0 |
| 2024-10-21 | $1.03 | $1.01 | $31.28225488247 | $0 |
| 2024-10-20 | $1.03 | $1.03 | $31.28225488247 | $0 |
| 2024-10-19 | $0.99 | $1.03 | $43.719922920758 | $0 |
| 2024-10-18 | $0.98 | $0.99 | $107.87210008163 | $0 |
| 2024-10-17 | $1.02 | $0.98 | $10.101111662172 | $0 |
