| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $1 | $18787156 | $5189102446 |
| 2024-12-21 | $1 | $1 | $34476426 | $5191888674 |
| 2024-12-20 | $1 | $1 | $95552621 | $5142697386 |
| 2024-12-19 | $1 | $1 | $37898136 | $5223312490 |
| 2024-12-18 | $1 | $1 | $18879804 | $5276815534 |
| 2024-12-17 | $1 | $1 | $16218596 | $5274203271 |
| 2024-12-16 | $1 | $1 | $28079274 | $5182524585 |
| 2024-12-15 | $1 | $1 | $9433663 | $5219142749 |
| 2024-12-14 | $0.99 | $1 | $14519602 | $5219297741 |
| 2024-12-13 | $1 | $0.99 | $27692803 | $5179709315 |
| 2024-12-08 | $1 | $1 | $12293404 | $5289981376 |
| 2024-12-07 | $1 | $1 | $15876582 | $5308494545 |
| 2024-12-06 | $1 | $1 | $37929052 | $5239040349 |
| 2024-12-05 | $1 | $1 | $39747399 | $5364371916 |
| 2024-12-04 | $1 | $1 | $41001540 | $5400563834 |
| 2024-12-03 | $1 | $1 | $21739781 | $5417946085 |
| 2024-12-02 | $1 | $1 | $29129085 | $5316891769 |
| 2024-12-01 | $1 | $1 | $11685193 | $5391402623 |
| 2024-11-30 | $1 | $1 | $11516792 | $5341634133 |
| 2024-11-29 | $1 | $1 | $13336922 | $5177277284 |
| 2024-11-28 | $1 | $1 | $35108483 | $5272039677 |
| 2024-11-27 | $1 | $1 | $36898757 | $5162770488 |
| 2024-11-26 | $1 | $1 | $2046991 | $5158027694 |
| 2024-11-25 | $1 | $1 | $37362471 | $5294623870 |
| 2024-11-24 | $1 | $1 | $31164707 | $5265424424 |
