| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1 | $1 | $87615824 | $6264729482 |
| 2025-01-20 | $1 | $1 | $166074295 | $6240190613 |
| 2025-01-19 | $1 | $1 | $101399177 | $6148770091 |
| 2025-01-18 | $1 | $1 | $43585099 | $6425253874 |
| 2025-01-17 | $1.01 | $1 | $23888424 | $6310920333 |
| 2025-01-16 | $1 | $1.01 | $32094042 | $6392074381 |
| 2025-01-15 | $1 | $1 | $7676232 | $6387008724 |
| 2025-01-14 | $1.01 | $1 | $17777585 | $6209364616 |
| 2025-01-13 | $1 | $1.01 | $22088593 | $6236528464 |
| 2025-01-12 | $1 | $1 | $7585943 | $5984824286 |
| 2025-01-11 | $1 | $1 | $12211842 | $5835765928 |
| 2025-01-03 | $1 | $1 | $17902769 | $5518042622 |
| 2025-01-02 | $1 | $1 | $22811234 | $5261224631 |
| 2025-01-01 | $1 | $1 | $7286264 | $5259928665 |
| 2024-12-31 | $1 | $1 | $15304384 | $5337174136 |
| 2024-12-30 | $1 | $1 | $16133702 | $5220655027 |
| 2024-12-29 | $1 | $1 | $14906910 | $5235198773 |
| 2024-12-28 | $0.99 | $1 | $17316604 | $5279495159 |
| 2024-12-27 | $1 | $0.99 | $14443253 | $5261590596 |
| 2024-12-26 | $1.01 | $1 | $6259224 | $5380603389 |
| 2024-12-25 | $1 | $1.01 | $9996183 | $5439967795 |
| 2024-12-24 | $1 | $1 | $16410530 | $5270435315 |
