| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1 | $1 | $44560413 | $8294816902 |
| 2025-02-21 | $1 | $1 | $54039309 | $8753209886 |
| 2025-02-20 | $1 | $1 | $16588917 | $8971894687 |
| 2025-02-19 | $1 | $1 | $35484754 | $9014770311 |
| 2025-02-18 | $1 | $1 | $38177173 | $8986113697 |
| 2025-02-17 | $1 | $1 | $33721159 | $8811167197 |
| 2025-02-16 | $1 | $1 | $13686624 | $8752108027 |
| 2025-02-15 | $1 | $1 | $16673612 | $8749967427 |
| 2025-02-13 | $1 | $1 | $11456132 | $8581691277 |
| 2025-02-12 | $1 | $1 | $16208397 | $8477985390 |
| 2025-02-11 | $1 | $1 | $12623836 | $8427991325 |
| 2025-02-10 | $1 | $1 | $18631068 | $8362869930 |
| 2025-02-09 | $1 | $1 | $10003820 | $8300497045 |
| 2025-02-08 | $1 | $1 | $16917540 | $8246660444 |
| 2025-02-07 | $1 | $1 | $21134320 | $8184127655 |
| 2025-02-06 | $1 | $1 | $20878130 | $7867711498 |
| 2025-02-05 | $1 | $1 | $35945492 | $7606577424 |
| 2025-02-04 | $1 | $1 | $44172013 | $7221628719 |
| 2025-02-03 | $1 | $1 | $142264997 | $6661931078 |
| 2025-02-02 | $1 | $1 | $25795380 | $6809979492 |
| 2025-02-01 | $1 | $1 | $19823239 | $6875134520 |
| 2025-01-31 | $1 | $1 | $26496944 | $6866811718 |
| 2025-01-30 | $1 | $1 | $47702665 | $6918459956 |
| 2025-01-29 | $1 | $1 | $23193160 | $6796912246 |
| 2025-01-28 | $1 | $1 | $13513028 | $6793096923 |
| 2025-01-27 | $1 | $1 | $45809790 | $6651826059 |
| 2025-01-26 | $1 | $1 | $17050925 | $6712652950 |
| 2025-01-25 | $1 | $1 | $33844514 | $6698727738 |
