| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $8588526 | $5181640333 |
| 2024-11-13 | $1 | $1 | $14552509 | $5213218318 |
| 2024-11-12 | $1.02 | $1 | $19347366 | $5211037619 |
| 2024-11-11 | $1.01 | $1.02 | $13851396 | $5468482255 |
| 2024-11-10 | $0.99 | $1.01 | $7891263 | $5619701918 |
| 2024-11-09 | $1 | $0.99 | $5620946 | $5561803042 |
| 2024-11-08 | $0.99 | $1 | $14891597 | $5561130113 |
| 2024-11-07 | $1 | $0 | $19295423.848303 | $5589248779.3301 |
| 2024-11-06 | $0.99 | $1 | $3390208.9425118 | $5573530192.2556 |
| 2024-11-05 | $1 | $0.99 | $3529409.3775614 | $5624894847.1027 |
| 2024-11-04 | $1 | $1 | $3312787.1430273 | $5682793486.0318 |
| 2024-11-03 | $1 | $1 | $2290686.5150546 | $5672176086.5983 |
| 2024-11-02 | $1 | $1 | $7449065.7236866 | $5662987876.1777 |
| 2024-11-01 | $0.99 | $1 | $6565106.4030802 | $5546326780.944 |
| 2024-10-31 | $1 | $0.99 | $9376462.0922557 | $5603825863.876 |
| 2024-10-30 | $1 | $1 | $2956078.5631618 | $5570820999.421 |
| 2024-10-29 | $1.03 | $1 | $1714528.6564991 | $5736358351.757 |
| 2024-10-28 | $1 | $1.03 | $816802.47157514 | $5600911582.5629 |
| 2024-10-27 | $1 | $1 | $3540120.6236354 | $5539523620.7287 |
| 2024-10-26 | $1 | $1 | $4265397.0352371 | $5615330464.2653 |
| 2024-10-25 | $1.01 | $1 | $1714153.1061917 | $0 |
| 2024-10-24 | $1 | $1.01 | $3179909.1991224 | $0 |
| 2024-10-23 | $1 | $1 | $3668674.1967978 | $0 |
| 2024-10-22 | $1 | $1 | $1827280.8996276 | $0 |
| 2024-10-21 | $1.01 | $1 | $1223152.5321859 | $0 |
| 2024-10-20 | $1 | $1.01 | $970106.70341765 | $0 |
| 2024-10-19 | $1 | $1 | $1500821.0699364 | $0 |
| 2024-10-18 | $1 | $1 | $3025126.3518908 | $0 |
| 2024-10-17 | $1.01 | $1 | $2856229.6309978 | $0 |
