| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.96 | $0 | $844.87417747358 | $0 |
| 2024-11-06 | $0.98 | $0.96 | $33.01471828364 | $0 |
| 2024-11-05 | $0.96 | $0.98 | $31.750449905959 | $0 |
| 2024-11-04 | $0.86 | $0.96 | $168.49585427158 | $0 |
| 2024-11-03 | $0.82 | $0.86 | $103.02606078342 | $0 |
| 2024-11-02 | $0.68 | $0.82 | $2.217489672588 | $0 |
| 2024-11-01 | $0.62 | $0.68 | $4.3956718613566 | $0 |
| 2024-10-31 | $0.71 | $0.62 | $0.18102043692763 | $0 |
| 2024-10-30 | $0.69 | $0.71 | $2.3311991110837 | $0 |
| 2024-10-29 | $0.68 | $0.69 | $0.051434323357915 | $0 |
| 2024-10-28 | $0.69 | $0.68 | $0.14645461686314 | $0 |
| 2024-10-27 | $0.59 | $0.69 | $5.8016026722501 | $0 |
| 2024-10-26 | $0.57 | $0.59 | $1.0305665521093 | $0 |
| 2024-10-25 | $0.61 | $0.57 | $0.014314119598189 | $0 |
| 2024-10-24 | $0.72 | $0.61 | $3.2343001260731 | $0 |
| 2024-10-23 | $0.75 | $0.72 | $0.24720309894581 | $0 |
| 2024-10-22 | $0.75 | $0.75 | $244.30037434976 | $0 |
| 2024-10-21 | $0.98 | $0.75 | $28.658409118762 | $0 |
| 2024-10-20 | $1 | $0.98 | $123.05853525217 | $0 |
| 2024-10-19 | $1 | $1 | $111.90285776097 | $0 |
| 2024-10-18 | $1 | $1 | $112.83664627497 | $0 |
| 2024-10-17 | $1 | $1 | $278.13917806554 | $0 |
