| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $742096.70523105 | $0 |
| 2024-11-06 | $1 | $1 | $15391.747623755 | $0 |
| 2024-11-05 | $1 | $1 | $115979.24975979 | $0 |
| 2024-11-04 | $1 | $1 | $18542.967619701 | $0 |
| 2024-11-03 | $1 | $1 | $69843.435504938 | $0 |
| 2024-11-02 | $1 | $1 | $44810.583407777 | $0 |
| 2024-11-01 | $1 | $1 | $100.22742513829 | $0 |
| 2024-10-31 | $1 | $1 | $0 | $0 |
| 2024-10-30 | $0.99 | $1 | $0 | $0 |
| 2024-10-29 | $1 | $0.99 | $55101.01560713 | $0 |
| 2024-10-28 | $1 | $1 | $1330.8243994509 | $0 |
| 2024-10-27 | $1 | $1 | $44545.145305398 | $0 |
| 2024-10-26 | $1 | $1 | $312897.26578433 | $0 |
| 2024-10-25 | $1 | $1 | $126946.56311987 | $0 |
| 2024-10-24 | $1 | $1 | $16200.301832843 | $0 |
| 2024-10-23 | $1 | $1 | $3863.2251798373 | $0 |
| 2024-10-22 | $1 | $1 | $15818.921721009 | $0 |
| 2024-10-21 | $1 | $1 | $1941.2825050413 | $0 |
| 2024-10-20 | $1 | $1 | $50.484393653098 | $0 |
| 2024-10-19 | $1 | $1 | $120920.5960546 | $0 |
| 2024-10-18 | $1 | $1 | $1277.0047137713 | $0 |
| 2024-10-17 | $1 | $1 | $74790.488475365 | $0 |
