| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $161.07371807745 | $0 |
| 2024-11-06 | $1 | $0.99 | $94.241404906758 | $0 |
| 2024-11-05 | $1 | $1 | $68.4386434116 | $0 |
| 2024-11-04 | $1.01 | $1 | $78.293772864289 | $0 |
| 2024-11-03 | $1 | $1.01 | $36.483154252913 | $0 |
| 2024-11-02 | $1.01 | $1 | $58.183693981844 | $0 |
| 2024-11-01 | $1.01 | $1.01 | $36.79997532541 | $0 |
| 2024-10-31 | $1 | $1.01 | $25.993643093467 | $0 |
| 2024-10-30 | $1 | $1 | $50.788248476044 | $0 |
| 2024-10-29 | $1.01 | $1 | $43.68778932116 | $0 |
| 2024-10-28 | $1 | $1.01 | $37.778376156094 | $0 |
| 2024-10-27 | $1 | $1 | $227.04684373189 | $0 |
| 2024-10-26 | $1.01 | $1 | $82.382787068059 | $0 |
| 2024-10-25 | $1 | $1.01 | $28.061817633127 | $0 |
| 2024-10-24 | $1.01 | $1 | $38.00473472861 | $0 |
| 2024-10-23 | $1 | $1.01 | $38.164776415995 | $0 |
| 2024-10-22 | $0.99 | $1 | $50.68350749911 | $0 |
| 2024-10-21 | $1.01 | $0.99 | $33.270827121362 | $0 |
| 2024-10-20 | $1 | $1.01 | $23.102458753457 | $0 |
| 2024-10-19 | $1 | $1 | $38.482676350778 | $0 |
| 2024-10-18 | $1 | $1 | $55.081453600147 | $0 |
| 2024-10-17 | $1 | $1 | $52.491733792934 | $0 |
