| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1 | $1 | $178992 | $621933095 |
| 2025-01-20 | $1 | $1 | $608698 | $621181744 |
| 2025-01-19 | $1 | $1 | $63739 | $622114167 |
| 2025-01-18 | $1 | $1 | $77278 | $623085818 |
| 2025-01-17 | $1 | $1 | $216715 | $622574656 |
| 2025-01-16 | $1 | $1 | $134217 | $623526589 |
| 2025-01-15 | $1 | $1 | $34042 | $624373463 |
| 2025-01-14 | $1 | $1 | $50620 | $622005997 |
| 2025-01-13 | $1 | $1 | $49617 | $629055375 |
| 2025-01-12 | $1 | $1 | $36902 | $611167485 |
| 2025-01-11 | $1 | $1 | $16720.87 | $610740607 |
| 2025-01-03 | $1 | $1 | $45232 | $565266172 |
| 2025-01-02 | $0.99 | $1 | $2227439 | $558386010 |
| 2025-01-01 | $0.99 | $0.99 | $13379.84 | $543818014 |
| 2024-12-31 | $0.99 | $0.99 | $51849 | $532577969 |
| 2024-12-30 | $1 | $0.99 | $47661 | $506783212 |
| 2024-12-29 | $1 | $1 | $17637.37 | $493369027 |
| 2024-12-28 | $1 | $1 | $31741 | $489047246 |
| 2024-12-27 | $1 | $1 | $9265.27 | $483220622 |
| 2024-12-26 | $1 | $1 | $16621.21 | $461773870 |
| 2024-12-25 | $1 | $1 | $9467.32 | $437334640 |
| 2024-12-24 | $0.99 | $1 | $5985.44 | $405382797 |
