| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $0.99 | $35531 | $334066758 |
| 2024-12-21 | $1 | $1 | $621357 | $326600496 |
| 2024-12-20 | $1 | $1 | $55670 | $313167913 |
| 2024-12-19 | $1 | $1 | $75737 | $287522619 |
| 2024-12-18 | $1 | $1 | $48975 | $249964970 |
| 2024-12-17 | $1 | $1 | $300855 | $213310743 |
| 2024-12-16 | $1 | $1 | $32869 | $202177330 |
| 2024-12-15 | $1 | $1 | $106336 | $198539317 |
| 2024-12-14 | $1 | $1 | $17269.8 | $193965100 |
| 2024-12-13 | $1 | $1 | $96489 | $191859908 |
| 2024-12-08 | $1 | $1 | $87854 | $183693006 |
| 2024-12-07 | $1 | $1 | $2189670 | $183937041 |
| 2024-12-06 | $1 | $1 | $19762.17 | $184176954 |
| 2024-12-05 | $1 | $1 | $13175.39 | $183229003 |
| 2024-12-04 | $1 | $1 | $9490.9 | $183844571 |
| 2024-12-03 | $1 | $1 | $14123.13 | $183679374 |
| 2024-12-02 | $1 | $1 | $8563.49 | $183770628 |
| 2024-12-01 | $1 | $1 | $6883.34 | $183674936 |
| 2024-11-30 | $1 | $1 | $7862.74 | $184242430 |
| 2024-11-29 | $1 | $1 | $6165.96 | $184039251 |
| 2024-11-28 | $1 | $1 | $8153.53 | $183408631 |
| 2024-11-27 | $1 | $1 | $10462.5 | $183697066 |
| 2024-11-26 | $1 | $1 | $20482 | $184042806 |
| 2024-11-25 | $1 | $1 | $19694.99 | $183713274 |
| 2024-11-24 | $1 | $1 | $20336 | $183646631 |
