| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $19471.54 | $179097377 |
| 2024-11-13 | $1 | $1 | $24057 | $180831931 |
| 2024-11-12 | $1 | $1 | $24037 | $180357168 |
| 2024-11-11 | $1 | $1 | $27210 | $180456618 |
| 2024-11-10 | $1 | $1 | $25853 | $180245189 |
| 2024-11-09 | $1 | $1 | $25664 | $180282509 |
| 2024-11-08 | $1 | $1 | $26178 | $180563737 |
| 2024-11-07 | $1 | $0 | $24542.776487864 | $180079180.2248 |
| 2024-11-06 | $1 | $1 | $25622.805601423 | $180087808.27192 |
| 2024-11-05 | $1 | $1 | $6257.4883238461 | $180105192.11683 |
| 2024-11-04 | $1 | $1 | $3798.0517235274 | $179788471.03759 |
| 2024-11-03 | $1 | $1 | $10823.802412379 | $180151588.05562 |
| 2024-11-02 | $1 | $1 | $24111.743697418 | $180283716.77572 |
| 2024-11-01 | $1 | $1 | $27039.083151011 | $179822275.44326 |
| 2024-10-31 | $1.01 | $1 | $27455.414382721 | $181175240.28198 |
| 2024-10-30 | $1.01 | $1.01 | $26734.910955585 | $181101908.07685 |
| 2024-10-29 | $1 | $1.01 | $25049.828286837 | $180675049.05626 |
| 2024-10-28 | $1 | $1 | $10591.854388949 | $180328964.97241 |
| 2024-10-27 | $1 | $1 | $12012.609772822 | $180481853.96756 |
| 2024-10-26 | $1 | $1 | $24835.46183175 | $180491614.89524 |
| 2024-10-25 | $1 | $1 | $19076.921884232 | $180190225.00593 |
| 2024-10-24 | $1 | $1 | $6928.8327899299 | $179644662.21105 |
| 2024-10-23 | $0.99 | $1 | $30446.666734886 | $179060361.86731 |
| 2024-10-22 | $1 | $0.99 | $9788.2695730392 | $179992962.53489 |
| 2024-10-21 | $1 | $1 | $10572.180433746 | $180221815.05912 |
| 2024-10-20 | $1 | $1 | $30468.712053924 | $180144464.69765 |
| 2024-10-19 | $1 | $1 | $28317.600729429 | $180032271.34902 |
| 2024-10-18 | $1 | $1 | $9167.3755783592 | $179937447.54949 |
| 2024-10-17 | $0.99 | $1 | $13243.060443414 | $179133425.83821 |
