| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.57 | $0.56 | $311635 | $62911010 |
| 2024-11-13 | $0.57 | $0.57 | $309790 | $63622114 |
| 2024-11-12 | $0.57 | $0.57 | $340367 | $63792206 |
| 2024-11-11 | $0.57 | $0.57 | $330004 | $63645577 |
| 2024-11-10 | $0.57 | $0.57 | $165416 | $63037483 |
| 2024-11-09 | $0.57 | $0.57 | $13913.87 | $63140198 |
| 2024-11-08 | $0.57 | $0.57 | $283558 | $63324581 |
| 2024-11-07 | $0.56 | $0 | $310256.33235942 | $62061800.834599 |
| 2024-11-06 | $0.56 | $0.56 | $281259.92578285 | $61989552.353323 |
| 2024-11-05 | $0.55 | $0.56 | $271613.570434 | $61999263.465121 |
| 2024-11-04 | $0.56 | $0.55 | $303638.73782769 | $61912232.472536 |
| 2024-11-03 | $0.56 | $0.56 | $305827.89271655 | $62774429.680506 |
| 2024-11-02 | $0.56 | $0.56 | $311005.36749779 | $62595398.039518 |
| 2024-11-01 | $0.56 | $0.56 | $332528.08810162 | $62564512.054984 |
| 2024-10-31 | $0.56 | $0.56 | $292539.38307902 | $62840089.830956 |
| 2024-10-30 | $0.57 | $0.56 | $318554.71573663 | $62903380.186918 |
| 2024-10-29 | $0.57 | $0.57 | $300166.18542293 | $63130161.244293 |
| 2024-10-28 | $0.59 | $0.57 | $274537.66233744 | $64238121.670317 |
| 2024-10-27 | $0.61 | $0.59 | $297693.18460192 | $64744459.739827 |
| 2024-10-26 | $0.59 | $0.61 | $282812.12949642 | $63693440.850071 |
| 2024-10-25 | $0.61 | $0.59 | $275506.80409383 | $68086017.997091 |
| 2024-10-24 | $0.59 | $0.61 | $265606.83639111 | $65830324.321035 |
| 2024-10-23 | $0.59 | $0.59 | $239658.1415975 | $65546901.162347 |
| 2024-10-22 | $0.65 | $0.59 | $282172.76494032 | $71028502.656063 |
| 2024-10-21 | $0.64 | $0.65 | $280117.41800479 | $72005824.147522 |
| 2024-10-20 | $0.68 | $0.64 | $295361.31868986 | $75085847.87653 |
| 2024-10-19 | $0.66 | $0.68 | $276747.69226084 | $73256817.968858 |
| 2024-10-18 | $0.66 | $0.66 | $278026.48416096 | $73465484.295704 |
| 2024-10-17 | $0.66 | $0.66 | $299098.81805485 | $72991806.480269 |
