| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.7 | $0.74 | $362462 | $80396215 |
| 2024-12-21 | $0.69 | $0.7 | $325330 | $80623368 |
| 2024-12-20 | $0.7 | $0.69 | $454173 | $78394825 |
| 2024-12-19 | $0.73 | $0.7 | $270896 | $77818209 |
| 2024-12-18 | $0.73 | $0.73 | $399399 | $81133642 |
| 2024-12-17 | $0.76 | $0.73 | $294668 | $79075963 |
| 2024-12-16 | $0.74 | $0.76 | $301606 | $85244671 |
| 2024-12-15 | $0.73 | $0.74 | $285586 | $80481624 |
| 2024-12-14 | $0.73 | $0.73 | $266812 | $81798560 |
| 2024-12-01 | $0.58 | $0.59 | $306933 | $65729645 |
| 2024-11-30 | $0.58 | $0.58 | $364511 | $65135191 |
| 2024-11-24 | $0.59 | $0.58 | $286946 | $65191911 |
