货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Ushi价格
  5. 历史数据
Ushi USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $1.0E-5 $0 $1077.2518335004 $0
2024-11-06 $1.0E-5 $1.0E-5 $113.13139931042 $0
2024-11-05 $1.0E-5 $1.0E-5 $112.83845248385 $0
2024-11-04 $1.0E-5 $1.0E-5 $1389.0948275915 $0
2024-11-03 $1.0E-5 $1.0E-5 $12.17618168787 $0
2024-11-02 $1.0E-5 $1.0E-5 $12.211840896491 $0
2024-11-01 $1.0E-5 $1.0E-5 $40.449629507311 $0
2024-10-31 $1.0E-5 $1.0E-5 $40.490867709902 $0
2024-10-30 $1.0E-5 $1.0E-5 $1632.0951064489 $0
2024-10-29 $1.0E-5 $1.0E-5 $124.53463453554 $0
2024-10-28 $1.0E-5 $1.0E-5 $125.03840041535 $0
2024-10-27 $1.0E-5 $1.0E-5 $1499.8305368758 $0
2024-10-26 $1.0E-5 $1.0E-5 $2.9699923002979 $0
2024-10-25 $1.0E-5 $1.0E-5 $2.9699923002979 $0
2024-10-22 $1.0E-5 $1.0E-5 $100.61748654489 $0
2024-10-21 $1.0E-5 $1.0E-5 $100.61748654489 $0
2024-10-18 $1.0E-5 $0 $110.17679112114 $0
2024-10-17 $1.0E-5 $1.0E-5 $882.52946184818 $0