| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.93 | $0 | $55696.283840107 | $2322851.1258191 |
| 2024-11-06 | $0.89 | $0.93 | $24750.622367845 | $2231733.2675925 |
| 2024-11-05 | $0.89 | $0.89 | $26951.699685883 | $2232644.4957477 |
| 2024-11-04 | $0.9 | $0.89 | $86791.828818862 | $2267866.4414393 |
| 2024-11-03 | $0.91 | $0.9 | $53316.763677785 | $2316901.8557187 |
| 2024-11-02 | $0.93 | $0.91 | $65978.141018666 | $2384777.2852924 |
| 2024-11-01 | $0.91 | $0.93 | $42533.90964039 | $2377665.2026534 |
| 2024-10-31 | $0.93 | $0.91 | $20822.611094211 | $2432376.2594647 |
| 2024-10-30 | $0.93 | $0.93 | $54307.275232389 | $2442943.3486021 |
| 2024-10-29 | $0.91 | $0.93 | $181426.58809477 | $2397392.184299 |
| 2024-10-28 | $0.94 | $0.91 | $31493.449098162 | $2461372.3882046 |
| 2024-10-27 | $0.93 | $0.94 | $32513.923985951 | $2455635.1087905 |
| 2024-10-26 | $0.94 | $0.93 | $43641.261594807 | $2482502.2830422 |
| 2024-10-25 | $0.95 | $0.94 | $43510.95096799 | $2519311.9904463 |
| 2024-10-24 | $0.95 | $0.95 | $22231.59535959 | $2534284.2932433 |
| 2024-10-23 | $0.95 | $0.95 | $32769.857934857 | $2539323.0726599 |
| 2024-10-22 | $0.97 | $0.95 | $40946.91123709 | $2584487.7288128 |
| 2024-10-21 | $0.96 | $0.97 | $105408.98277597 | $2555763.8775288 |
| 2024-10-20 | $0.96 | $0.96 | $37327.409014461 | $2574840.4546376 |
| 2024-10-19 | $0.97 | $0.96 | $41845.763069197 | $2592535.2552025 |
| 2024-10-18 | $0.97 | $0.97 | $35760.158559504 | $2580918.0306664 |
| 2024-10-17 | $0.98 | $0.97 | $32963.213797499 | $2612055.5131055 |
