| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $2331.0941834608 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $1287.9574131971 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $2065.6122233479 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $1540.6423771174 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $1700.1553859182 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $1258.7307347262 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $2036.3642008823 | $0 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $3000.7038920782 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $7871.2560810639 | $0 |
| 2024-10-29 | $5.0E-5 | $7.0E-5 | $2591.8822897481 | $0 |
| 2024-10-28 | $6.0E-5 | $5.0E-5 | $780.43772994465 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $1740.9385042003 | $0 |
| 2024-10-26 | $5.0E-5 | $6.0E-5 | $702.97504714306 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $2016.5854708597 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $2016.5854708597 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $3203.966764958 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $3564.3011635918 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $2914.0243878103 | $0 |
| 2024-10-18 | $5.0E-5 | $6.0E-5 | $2592.2693173997 | $0 |
| 2024-10-17 | $6.0E-5 | $5.0E-5 | $2568.9218640079 | $0 |
