| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $0.99 | $21038313 | $343471564 |
| 2024-11-13 | $1 | $1 | $8707338 | $349966237 |
| 2024-11-12 | $1 | $1 | $16323335 | $347836177 |
| 2024-11-11 | $1 | $1 | $12902491 | $347038508 |
| 2024-11-10 | $1 | $1 | $3492141 | $344077956 |
| 2024-11-09 | $1 | $1 | $5345901 | $343967737 |
| 2024-11-08 | $1 | $1 | $16748653 | $342954933 |
| 2024-11-07 | $1 | $0 | $32442854.289956 | $343846956.18149 |
| 2024-11-06 | $1 | $1 | $29867887.170654 | $347035002.71102 |
| 2024-11-05 | $1 | $1 | $24619084.101791 | $349640746.49142 |
| 2024-11-04 | $1 | $1 | $13798079.853267 | $350788811.56122 |
| 2024-11-03 | $1 | $1 | $3025341.3229532 | $352429670.42856 |
| 2024-11-02 | $1 | $1 | $60459077.198011 | $352384016.01855 |
| 2024-11-01 | $1 | $1 | $112445568.96738 | $352894584.93526 |
| 2024-10-31 | $1 | $1 | $7016963.2833834 | $369735955.70257 |
| 2024-10-30 | $1 | $1 | $1639082.5409799 | $367827679.15972 |
| 2024-10-29 | $1 | $1 | $2406024.3042411 | $366597350.46041 |
| 2024-10-28 | $1 | $1 | $4715457.1792601 | $358540327.23622 |
| 2024-10-27 | $1 | $1 | $3760473.2701936 | $358664787.61602 |
| 2024-10-26 | $1 | $1 | $9246450.2288453 | $358926429.81333 |
| 2024-10-25 | $1 | $1 | $8544783.7184593 | $358764379.51397 |
| 2024-10-24 | $1 | $1 | $8084056.5225113 | $356152782.50765 |
| 2024-10-23 | $1 | $1 | $3504596.7463371 | $353639205.3784 |
| 2024-10-22 | $1 | $1 | $9645524.1218331 | $337374333.2118 |
| 2024-10-21 | $1 | $1 | $7364042.9453059 | $333033267.1841 |
| 2024-10-20 | $1 | $1 | $721116.36558393 | $330710387.51103 |
| 2024-10-19 | $1 | $1 | $1625836.120166 | $330602475.60123 |
| 2024-10-18 | $1 | $1 | $17703053.956936 | $308349861.64047 |
| 2024-10-17 | $1 | $1 | $5195732.3929715 | $308274596.41803 |
