| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1 | $1 | $8730865 | $1120770975 |
| 2025-02-21 | $1 | $1 | $19023295 | $1123718283 |
| 2025-02-20 | $1 | $1 | $9809138 | $1110640157 |
| 2025-02-19 | $1 | $1 | $36995102 | $1117153033 |
| 2025-02-18 | $1 | $1 | $9487156 | $1135553010 |
| 2025-02-17 | $1 | $1 | $3192613 | $1136727852 |
| 2025-02-16 | $1 | $1 | $4087333 | $1138126047 |
| 2025-02-15 | $1 | $1 | $2621430 | $1138090611 |
| 2025-02-13 | $1 | $1 | $26824557 | $1148303883 |
| 2025-02-12 | $1 | $1 | $21023437 | $1160143592 |
| 2025-02-11 | $1 | $1 | $15356126 | $1161121325 |
| 2025-02-10 | $1 | $1 | $9304576 | $1160997552 |
| 2025-02-09 | $1 | $1 | $2264498 | $1164835146 |
| 2025-02-08 | $1 | $1 | $5594237 | $1164787765 |
| 2025-02-07 | $1 | $1 | $14953535 | $1163368049 |
| 2025-02-06 | $1 | $1 | $30946754 | $1167676089 |
| 2025-02-05 | $1 | $1 | $28050996 | $1169514615 |
| 2025-02-04 | $1 | $1 | $25914668 | $1179470709 |
| 2025-02-03 | $1 | $1 | $67241311 | $1179905181 |
| 2025-02-02 | $1 | $1 | $15421367 | $1197684173 |
| 2025-02-01 | $1 | $1 | $12240000 | $1198902752 |
| 2025-01-31 | $1 | $1 | $50263929 | $1199607602 |
| 2025-01-30 | $1 | $1 | $31511063 | $1200698863 |
| 2025-01-29 | $1 | $1 | $21656448 | $1206638023 |
| 2025-01-28 | $1 | $1 | $18789412 | $1211993178 |
| 2025-01-27 | $1 | $1 | $38634112 | $1212380585 |
| 2025-01-26 | $1 | $1 | $18569663 | $1233778038 |
| 2025-01-25 | $1 | $1 | $13383056 | $1238490420 |
