| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.99 | $1 | $45983258 | $1259068618 |
| 2025-01-20 | $1 | $0.99 | $103758505 | $1256682313 |
| 2025-01-19 | $1 | $1 | $105383223 | $1421316180 |
| 2025-01-18 | $1 | $1 | $34007887 | $1465165641 |
| 2025-01-17 | $1 | $1 | $33677128 | $1470851037 |
| 2025-01-16 | $1 | $1 | $71087311 | $1484330271 |
| 2025-01-15 | $1 | $1 | $156648201 | $1509404290 |
| 2025-01-14 | $1 | $1 | $66353952 | $1533573501 |
| 2025-01-13 | $1 | $1 | $31263649 | $1538250503 |
| 2025-01-12 | $1 | $1 | $87430729 | $1537558181 |
| 2025-01-11 | $1 | $1 | $159245220 | $1548129048 |
| 2025-01-03 | $1 | $1 | $33356745 | $1776480838 |
| 2025-01-02 | $1 | $1 | $49180231 | $1717194126 |
| 2025-01-01 | $1 | $1 | $53065606 | $1675752229 |
| 2024-12-31 | $1 | $1 | $609433626 | $1622662806 |
| 2024-12-30 | $1 | $1 | $58187370 | $1813388210 |
| 2024-12-29 | $1 | $1 | $36647178 | $1804830603 |
| 2024-12-28 | $1 | $1 | $41133817 | $1786048411 |
| 2024-12-27 | $1 | $1 | $53002627 | $1753566497 |
| 2024-12-26 | $1 | $1 | $54022108 | $1676364388 |
| 2024-12-25 | $1 | $1 | $75769534 | $1586005544 |
| 2024-12-24 | $1 | $1 | $81700211 | $1525925730 |
