| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $1 | $107402791 | $1415541432 |
| 2024-12-21 | $1 | $1 | $113083755 | $1410010247 |
| 2024-12-20 | $1 | $1 | $170102960 | $1335768636 |
| 2024-12-19 | $1 | $1 | $211382832 | $1160972300 |
| 2024-12-18 | $1 | $1 | $93060805 | $944386436 |
| 2024-12-17 | $1 | $1 | $26073814 | $873186364 |
| 2024-12-16 | $1 | $1 | $22842529 | $860160209 |
| 2024-12-15 | $1 | $1 | $33658851 | $849463192 |
| 2024-12-14 | $1 | $1 | $23894209 | $838441579 |
| 2024-12-13 | $1 | $1 | $71652654 | $835575348 |
| 2024-12-08 | $1 | $1 | $10088065 | $639602531 |
| 2024-12-07 | $1 | $1 | $28213675 | $604985909 |
| 2024-12-06 | $1 | $1 | $17869806 | $556671898 |
| 2024-12-05 | $1 | $1 | $7983654 | $532049945 |
| 2024-12-04 | $1 | $1 | $6784026 | $527796345 |
| 2024-12-03 | $1 | $1 | $14686935 | $518843464 |
| 2024-12-02 | $1 | $1 | $19364488 | $508254382 |
| 2024-12-01 | $1 | $1 | $11274823 | $493167741 |
| 2024-11-30 | $1 | $1 | $11673035 | $482610345 |
| 2024-11-29 | $1 | $1 | $20935830 | $474712544 |
| 2024-11-28 | $1 | $1 | $21558559 | $466253354 |
| 2024-11-27 | $1 | $1 | $9397205 | $452913954 |
| 2024-11-26 | $1 | $1 | $13221202 | $453938593 |
| 2024-11-25 | $1 | $1 | $23804855 | $432088857 |
| 2024-11-24 | $1 | $1 | $8726334 | $433113580 |
