| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-17 | $0.55 | $0.55 | $107580159 | $287868960 |
| 2025-01-14 | $0.55 | $0.55 | $163564676 | $287600752 |
| 2025-01-11 | $0.68 | $0.66 | $291089082 | $338905116 |
| 2025-01-03 | $1 | $1.01 | $231605786 | $500772511 |
| 2025-01-02 | $0.94 | $1 | $269368837 | $491332426 |
| 2025-01-01 | $0.93 | $0.94 | $195181599 | $462353426 |
| 2024-12-31 | $0.98 | $0.93 | $331912017 | $455832253 |
| 2024-12-30 | $1.06 | $0.98 | $221882641 | $478963975 |
| 2024-12-29 | $1.04 | $1.06 | $246151846 | $509844044 |
| 2024-12-28 | $1.16 | $1.04 | $323916269 | $505965608 |
| 2024-12-27 | $1.3 | $1.16 | $386495838 | $556043331 |
| 2024-12-26 | $1.38 | $1.3 | $399168095 | $614328123 |
| 2024-12-25 | $1.3 | $1.38 | $560395631 | $657768680 |
| 2024-12-24 | $1.15 | $1.3 | $934616888 | $620924215 |
