| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $9326.7131473945 | $4372353.1055477 |
| 2024-11-06 | $0.17 | $0.18 | $7759.2663854311 | $4128426.2611432 |
| 2024-11-05 | $0.17 | $0.17 | $7712.6721172552 | $4100699.3992172 |
| 2024-11-04 | $0.17 | $0.17 | $7089.189541631 | $4160443.3258199 |
| 2024-11-03 | $0.17 | $0.17 | $7936.1759652004 | $4191054.704947 |
| 2024-11-02 | $0.17 | $0.17 | $6740.1767680941 | $4097920.2543973 |
| 2024-11-01 | $0.17 | $0.17 | $9226.7645429705 | $4175263.1193197 |
| 2024-10-31 | $0.17 | $0.17 | $10010.286469677 | $4123999.3719845 |
| 2024-10-30 | $0.17 | $0.17 | $53377.533966014 | $4196440.7272577 |
| 2024-10-29 | $0.16 | $0.17 | $70927.250883238 | $3965628.3711987 |
| 2024-10-28 | $0.16 | $0.16 | $151.70142980399 | $4066559.1063515 |
| 2024-10-27 | $0.16 | $0.16 | $367.7549967222 | $3855928.8198842 |
| 2024-10-26 | $0.15 | $0.16 | $13.579865797351 | $3778832.170871 |
| 2024-10-25 | $0.15 | $0.15 | $2.610512863034 | $3823278.7802582 |
| 2024-10-24 | $0.16 | $0.15 | $9.9421241445814 | $3919642.0950546 |
| 2024-10-23 | $0.16 | $0.16 | $74.99486103651 | $3933160.5716086 |
| 2024-10-22 | $0.16 | $0.16 | $30.808740936819 | $3951622.1103218 |
| 2024-10-21 | $0.16 | $0.16 | $1.1722713984648 | $3837977.8731067 |
| 2024-10-20 | $0.16 | $0.16 | $62.096124197385 | $3837634.6245081 |
| 2024-10-19 | $0.16 | $0.16 | $1061.8321887459 | $4000147.9215603 |
| 2024-10-18 | $0.16 | $0.16 | $527.91802911786 | $3921251.5433419 |
| 2024-10-17 | $0.16 | $0.16 | $953.40772243979 | $3889972.3958592 |
