| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.45 | $0 | $251521.00802359 | $4862863.7161633 |
| 2024-11-06 | $0.46 | $0.45 | $233506.8090282 | $4899278.8405681 |
| 2024-11-05 | $0.46 | $0.46 | $262257.65849329 | $4955199.8440414 |
| 2024-11-04 | $0.47 | $0.46 | $263255.48200975 | $5043965.5031935 |
| 2024-11-03 | $0.46 | $0.47 | $241843.72818757 | $4910271.8593654 |
| 2024-11-02 | $0.45 | $0.46 | $194914.42842952 | $4851420.5669997 |
| 2024-11-01 | $0.45 | $0.45 | $144211.0119212 | $4832370.2629855 |
| 2024-10-31 | $0.47 | $0.45 | $221036.76074507 | $4987993.8693949 |
| 2024-10-30 | $0.45 | $0.47 | $247884.92622295 | $4815346.0425656 |
| 2024-10-29 | $0.45 | $0.45 | $55309.412736989 | $4807134.4020742 |
| 2024-10-28 | $0.45 | $0.45 | $33381.880029487 | $4842857.0513578 |
| 2024-10-27 | $0.47 | $0.45 | $27261.636267453 | $5006355.2536834 |
| 2024-10-26 | $0.44 | $0.47 | $23844.335007726 | $4714107.1032396 |
| 2024-10-25 | $0.45 | $0.44 | $11468.048738622 | $4824133.435037 |
| 2024-10-24 | $0.5 | $0.45 | $30671.207804232 | $5374239.808065 |
| 2024-10-23 | $0.5 | $0.5 | $14717.851289952 | $5328642.160575 |
| 2024-10-22 | $0.54 | $0.5 | $789.77955094099 | $5803664.90423 |
| 2024-10-21 | $0.52 | $0.54 | $16.751203940168 | $5539354.1873477 |
| 2024-10-20 | $0.52 | $0.52 | $228.14677652694 | $5520590.1850579 |
| 2024-10-19 | $0.38 | $0.52 | $16817.755358001 | $4025262.4801888 |
| 2024-10-18 | $0.51 | $0.38 | $45714.258812758 | $5410620.4050839 |
| 2024-10-17 | $0.49 | $0.51 | $40058.461377059 | $5157001.7118974 |
