| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0008 | $0 | $226.59905032926 | $222000.59912203 |
| 2024-11-05 | $0.0008 | $0.0008 | $226.59905032926 | $222000.59912203 |
| 2024-11-04 | $0.0008 | $0.0008 | $60.747394683041 | $224458.80400725 |
| 2024-11-03 | $0.0008 | $0.0008 | $160.69782290063 | $228773.31387467 |
| 2024-11-02 | $0.0008 | $0.0008 | $160.68508556381 | $228751.93698838 |
| 2024-10-31 | $0.0008 | $0 | $12.262361253911 | $243310.23029541 |
| 2024-10-30 | $0.0008 | $0.0008 | $12.262361253911 | $243310.23029541 |
| 2024-10-29 | $0.0008 | $0.0008 | $16.199766429078 | $228927.96905792 |
| 2024-10-28 | $0.0008 | $0.0008 | $16.31694462675 | $230583.87977294 |
| 2024-10-27 | $0.0008 | $0.0008 | $6649.1440872762 | $227326.12978409 |
| 2024-10-26 | $0.004 | $0.0008 | $3.7137684114723 | $1084251.5553842 |
| 2024-10-25 | $0.004 | $0.004 | $4.0697416624531 | $1122374.2399116 |
| 2024-10-24 | $0.001 | $0.004 | $15.72967142328 | $298022.64976743 |
| 2024-10-23 | $0.004 | $0.001 | $2.97054172786 | $1136104.7259711 |
| 2024-10-22 | $0.004 | $0.004 | $2.9819795516083 | $1137877.338736 |
| 2024-10-21 | $0.004 | $0.004 | $9.0881586816792 | $1147261.0297234 |
| 2024-10-20 | $0.004 | $0.004 | $9.0881586816792 | $1147261.0297234 |
