| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $122872.647039 | $469302.50437428 |
| 2024-11-06 | $0.0004 | $0.0005 | $124374.3909123 | $447085.88386074 |
| 2024-11-05 | $0.0005 | $0.0004 | $116026.28865532 | $541772.50815326 |
| 2024-11-04 | $0.0006 | $0.0005 | $142436.98015021 | $565244.53405606 |
| 2024-11-03 | $0.0006 | $0.0006 | $151213.36720409 | $584572.72522049 |
| 2024-11-02 | $0.0007 | $0.0006 | $152270.22807271 | $675960.58501489 |
| 2024-11-01 | $0.0005 | $0.0007 | $117663.08403379 | $538270.08021349 |
| 2024-10-31 | $0.0005 | $0.0005 | $131648.19659065 | $547247.24542013 |
| 2024-10-30 | $0.0005 | $0.0005 | $87395.970161079 | $525455.26884278 |
| 2024-10-29 | $0.0005 | $0.0005 | $55463.2123336 | $511720.10607915 |
| 2024-10-28 | $0.0004 | $0.0005 | $64569.579843048 | $435235.89697296 |
| 2024-10-27 | $0.0004 | $0.0004 | $55719.723224736 | $408098.6349229 |
| 2024-10-26 | $0.0004 | $0.0004 | $47550.905759994 | $388906.92293415 |
| 2024-10-25 | $0.0004 | $0.0004 | $85551.90746861 | $414470.27669098 |
| 2024-10-24 | $0.0005 | $0.0004 | $128414.73077194 | $486797.02710819 |
| 2024-10-23 | $0.0005 | $0.0005 | $113100.87643387 | $540075.83062589 |
| 2024-10-22 | $0.0006 | $0.0005 | $134417.05290144 | $562870.87811293 |
| 2024-10-21 | $0.0006 | $0.0006 | $139156.00223147 | $602342.00720971 |
| 2024-10-20 | $0.0006 | $0.0006 | $96792.526746912 | $593147.00488887 |
| 2024-10-19 | $0.0006 | $0.0006 | $72908.393309499 | $598020.31732971 |
| 2024-10-18 | $0.0006 | $0.0006 | $76280.388168187 | $610387.36438643 |
| 2024-10-17 | $0.0007 | $0.0006 | $136944.27970158 | $663869.4780013 |
