| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.79 | $0 | $41551.371305029 | $6713171.7867011 |
| 2024-11-06 | $0.75 | $0.79 | $20145.140349146 | $6323155.8576708 |
| 2024-11-05 | $0.73 | $0.75 | $18684.90141228 | $6206439.5419925 |
| 2024-11-04 | $0.77 | $0.73 | $6163.0144949287 | $6470060.0904705 |
| 2024-11-03 | $0.78 | $0.77 | $9817.0940148519 | $6608580.7080182 |
| 2024-11-02 | $0.79 | $0.78 | $57529.51271335 | $6706519.2536543 |
| 2024-11-01 | $0.76 | $0.79 | $35779.540476444 | $6398338.1006819 |
| 2024-10-31 | $0.82 | $0.76 | $43511.145280458 | $6911249.255497 |
| 2024-10-30 | $0.86 | $0.82 | $19264.676569143 | $7202182.2576095 |
| 2024-10-29 | $0.86 | $0.86 | $19261.919777532 | $7094324.1196942 |
| 2024-10-28 | $0.84 | $0.86 | $1103.6351187724 | $6901399.6530294 |
| 2024-10-27 | $0.83 | $0.84 | $4075.1618649295 | $6846875.5448386 |
| 2024-10-26 | $0.82 | $0.83 | $49242.473147408 | $6725589.8221423 |
| 2024-10-25 | $0.8 | $0.82 | $1005.858820546 | $6616179.3452971 |
| 2024-10-24 | $0.15 | $0.8 | $6923.3168532984 | $1233281.7209127 |
| 2024-10-23 | $0.03 | $0.15 | $14481.40867003 | $240710.10519191 |
| 2024-10-22 | $0.16 | $0.03 | $7415.7155478375 | $1305416.2384926 |
| 2024-10-21 | $0.89 | $0.16 | $63633.736581179 | $7301651.5744238 |
| 2024-10-20 | $0.84 | $0.89 | $8089.9744304113 | $6926382.8923067 |
| 2024-10-19 | $0.85 | $0.84 | $13575.717489844 | $7008914.6852095 |
| 2024-10-18 | $0.85 | $0.85 | $11275.819387399 | $7036765.491756 |
| 2024-10-17 | $0.87 | $0.85 | $19852.995401078 | $7144932.4577146 |
