| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $14939.32 | $107465747 |
| 2024-11-13 | $0.02 | $0.02 | $9095.51 | $110088225 |
| 2024-11-12 | $0.02 | $0.02 | $16346.95 | $111969342 |
| 2024-11-11 | $0.01 | $0.02 | $4542.43 | $110181804 |
| 2024-11-10 | $0.02 | $0.01 | $491.07 | $104911342 |
| 2024-11-09 | $0.02 | $0.02 | $2292.3 | $105847501 |
| 2024-11-08 | $0.02 | $0.02 | $799.87 | $108515912 |
| 2024-11-07 | $0.02 | $0 | $25602.426519576 | $108443694.9189 |
| 2024-11-06 | $0.02 | $0.02 | $30502.025654814 | $106644723.73035 |
| 2024-11-05 | $0.02 | $0.02 | $1791.4619783007 | $106707318.89606 |
| 2024-11-04 | $0.02 | $0.02 | $199.31966050596 | $106685927.56537 |
| 2024-11-03 | $0.02 | $0.02 | $280.25276771947 | $106658596.38324 |
| 2024-11-02 | $0.02 | $0.02 | $297.90042276108 | $106653755.07555 |
| 2024-11-01 | $0.02 | $0.02 | $123770.64972528 | $108341239.21324 |
| 2024-10-31 | $0.02 | $0.02 | $68792.875708659 | $106642839.63021 |
| 2024-10-30 | $0.02 | $0.02 | $35386.148444818 | $108056573.26898 |
| 2024-10-29 | $0.02 | $0.02 | $13992.266768388 | $105847529.05093 |
| 2024-10-28 | $0.02 | $0.02 | $158.76010752343 | $107480044.06637 |
| 2024-10-27 | $0.02 | $0.02 | $115.51625615363 | $109614271.0986 |
| 2024-10-26 | $0.02 | $0.02 | $139.26274301262 | $109124135.99901 |
| 2024-10-25 | $0.01 | $0.02 | $490.34740104673 | $104945804.22692 |
| 2024-10-24 | $0.02 | $0.01 | $43.651460842658 | $108792657.86478 |
| 2024-10-23 | $0.02 | $0.02 | $63.720369491208 | $108352870.29439 |
| 2024-10-22 | $0.02 | $0.02 | $1028.0495649001 | $108345230.09858 |
| 2024-10-21 | $0.02 | $0.02 | $493.02814449763 | $108348153.24414 |
| 2024-10-20 | $0.02 | $0.02 | $23.998254119889 | $108416632.72783 |
| 2024-10-19 | $0.02 | $0.02 | $979.32088658493 | $108463596.7578 |
| 2024-10-18 | $0.02 | $0.02 | $327.0917667713 | $108319438.44387 |
| 2024-10-17 | $0.02 | $0.02 | $212.92308992348 | $108349013.6247 |
