| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $725.72 | $107192917 |
| 2024-12-21 | $0.02 | $0.02 | $1842.94 | $107269502 |
| 2024-12-20 | $0.02 | $0.02 | $592.64 | $106140585 |
| 2024-12-19 | $0.02 | $0.02 | $5201.85 | $107427429 |
| 2024-12-18 | $0.02 | $0.02 | $842.65 | $107335916 |
| 2024-12-17 | $0.02 | $0.02 | $360.12 | $105877560 |
| 2024-12-16 | $0.02 | $0.02 | $218.48 | $105875791 |
| 2024-12-15 | $0.02 | $0.02 | $3528.32 | $105878689 |
| 2024-12-14 | $0.02 | $0.02 | $400.94 | $107647927 |
| 2024-12-07 | $0.02 | $0.02 | $4836 | $107507608 |
| 2024-12-06 | $0.02 | $0.02 | $4311.05 | $106644765 |
| 2024-12-05 | $0.02 | $0.02 | $792.86 | $105975135 |
| 2024-11-29 | $0.02 | $0.02 | $360.35 | $106083975 |
| 2024-11-28 | $0.02 | $0.02 | $5752.45 | $105786102 |
| 2024-11-26 | $0.02 | $0.02 | $1.72 | $106358311 |
| 2024-11-25 | $0.02 | $0.02 | $78.85 | $106095076 |
| 2024-11-24 | $0.02 | $0.02 | $63.49 | $105798346 |
