| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $25742.85716216 | $702014.91727232 |
| 2024-11-06 | $1 | $1 | $9089.2210977259 | $703343.85760865 |
| 2024-11-05 | $1 | $1 | $14249.538562017 | $712647.41828526 |
| 2024-11-04 | $1 | $1 | $2397.6259397586 | $713287.97265235 |
| 2024-11-03 | $1 | $1 | $11179.384547639 | $713488.91825404 |
| 2024-11-02 | $1 | $1 | $4356.833826376 | $713404.60187226 |
| 2024-11-01 | $1 | $1 | $6413.4172552525 | $713144.10017856 |
| 2024-10-31 | $1 | $1 | $180.50394326968 | $711988.62849587 |
| 2024-10-30 | $1 | $1 | $7690.4353715864 | $713067.87484846 |
| 2024-10-29 | $1 | $1 | $4083.6469884349 | $713229.15418212 |
| 2024-10-28 | $1 | $1 | $7611.6750249658 | $713222.71146466 |
| 2024-10-27 | $1 | $1 | $7005.7282099264 | $713248.40875821 |
| 2024-10-26 | $1 | $1 | $7264.3333319469 | $713485.8382574 |
| 2024-10-25 | $1 | $1 | $17115.680420933 | $713485.14345095 |
| 2024-10-24 | $1 | $1 | $10435.21845597 | $713440.95949278 |
| 2024-10-23 | $1 | $1 | $1785.3863612913 | $713449.6782298 |
| 2024-10-22 | $1 | $1 | $3215.0290400096 | $713662.24617068 |
| 2024-10-21 | $1 | $1 | $2297.7963374962 | $712813.37016565 |
| 2024-10-20 | $1 | $1 | $1701.8389096955 | $713705.91581008 |
| 2024-10-19 | $1 | $1 | $1039.821634804 | $714048.98686323 |
| 2024-10-18 | $1 | $1 | $2163.1597852437 | $713305.35445749 |
| 2024-10-17 | $1.02 | $1 | $5433.6639765917 | $724202.50701212 |
