| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.57 | $1.34 | $187940937 | $227890966 |
| 2024-12-21 | $1.19 | $1.57 | $1478001983 | $266344369 |
| 2024-12-20 | $1.14 | $1.19 | $903472753 | $202905153 |
| 2024-12-19 | $1.16 | $1.14 | $1131993809 | $194225281 |
| 2024-12-17 | $1.03 | $1.17 | $1696650455 | $198174685 |
| 2024-12-16 | $0.79 | $1.03 | $1012427792 | $173444930 |
| 2024-12-15 | $0.69 | $0.79 | $601076053 | $133980572 |
| 2024-12-14 | $0.69 | $0.69 | $386307072 | $117934638 |
| 2024-12-08 | $0.67 | $0.66 | $90849846 | $111265928 |
| 2024-12-07 | $0.64 | $0.67 | $74020350 | $113194190 |
| 2024-12-06 | $0.66 | $0.64 | $162788465 | $110513189 |
| 2024-12-05 | $0.66 | $0.66 | $165177678 | $112303761 |
| 2024-11-29 | $0.65 | $0.68 | $1000335399 | $116190005 |
| 2024-11-28 | $0.65 | $0.65 | $468147826 | $110814645 |
| 2024-11-26 | $0.57 | $0.55 | $116200914 | $92954896 |
| 2024-11-25 | $0.53 | $0.57 | $85879756 | $96471068 |
| 2024-11-24 | $0.59 | $0.53 | $122719206 | $90841723 |
