| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.89 | $0.83 | $267739720 | $281781328 |
| 2025-01-20 | $0.95 | $0.89 | $314283848 | $301238446 |
| 2025-01-19 | $1.04 | $0.95 | $563173113 | $323651362 |
| 2025-01-18 | $1.04 | $1.04 | $1011060453 | $351431159 |
| 2025-01-02 | $1.4 | $1.48 | $349892641 | $252445295 |
| 2025-01-01 | $1.47 | $1.4 | $371843992 | $239327312 |
| 2024-12-31 | $1.52 | $1.47 | $777100628 | $249549228 |
| 2024-12-30 | $1.67 | $1.52 | $835076719 | $258824143 |
| 2024-12-29 | $1.74 | $1.67 | $1291802710 | $283956105 |
| 2024-12-28 | $1.87 | $1.74 | $1291601460 | $294836440 |
| 2024-12-27 | $1.84 | $1.87 | $1310850621 | $316622088 |
| 2024-12-26 | $2.14 | $1.84 | $6826824876 | $312380491 |
| 2024-12-25 | $1.84 | $2.14 | $9456193572 | $367730849 |
| 2024-12-24 | $1.4 | $1.84 | $1695254921 | $312411192 |
