| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.71 | $0.72 | $38499258 | $241940999 |
| 2025-02-12 | $0.71 | $0.71 | $44732031 | $240164419 |
| 2025-01-31 | $0.85 | $0.85 | $114483886 | $287730722 |
| 2025-01-30 | $0.86 | $0.85 | $172983549 | $289699496 |
| 2025-01-28 | $0.85 | $0.83 | $94871537 | $282554082 |
| 2025-01-27 | $0.9 | $0.85 | $182202916 | $286408045 |
| 2025-01-26 | $0.86 | $0.9 | $163793738 | $306002471 |
| 2025-01-25 | $0.88 | $0.86 | $126590583 | $291010543 |
