| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.58 | $0.55 | $198341770 | $92090633 |
| 2024-11-13 | $0.59 | $0.58 | $153034971 | $99273185 |
| 2024-11-12 | $0.65 | $0.59 | $289777630 | $100525810 |
| 2024-11-11 | $0.68 | $0.65 | $353140527 | $110382038 |
| 2024-11-10 | $0.67 | $0.68 | $196239832 | $115636915 |
| 2024-11-09 | $0.71 | $0.67 | $358010995 | $113898680 |
| 2024-11-08 | $0.7 | $0.71 | $668835116 | $119677800 |
| 2024-11-07 | $0.88 | $0 | $1017936764.6467 | $149284906.30337 |
| 2024-11-06 | $0.58 | $0.88 | $164473764.37547 | $97815633.514513 |
| 2024-11-05 | $0.56 | $0.58 | $199127089.52406 | $95349700.584729 |
| 2024-11-04 | $0.53 | $0.56 | $165887416.22463 | $89960157.598356 |
| 2024-11-03 | $0.54 | $0.53 | $267488215.48471 | $91356467.23985 |
| 2024-11-02 | $0.53 | $0.54 | $211090093.53607 | $89983165.110852 |
| 2024-11-01 | $0.52 | $0.53 | $120810609.36264 | $88680502.336654 |
| 2024-10-31 | $0.51 | $0.52 | $150107889.71163 | $86973076.764719 |
| 2024-10-30 | $0.5 | $0.51 | $100793446.99014 | $85017438.998977 |
| 2024-10-29 | $0.46 | $0.5 | $111653097.92015 | $78103030.000717 |
| 2024-10-28 | $0.44 | $0.46 | $64046106.210276 | $75569920.166215 |
| 2024-10-27 | $0.44 | $0.44 | $85365025.644566 | $75004302.46911 |
| 2024-10-26 | $0.42 | $0.44 | $51471953.361469 | $71104831.516794 |
| 2024-10-25 | $0.47 | $0.42 | $56317617.87611 | $80726225.744828 |
| 2024-10-24 | $0.49 | $0.47 | $55085956.651483 | $82612990.238589 |
| 2024-10-23 | $0.5 | $0.49 | $51599269.363314 | $85437393.771676 |
| 2024-10-22 | $0.5 | $0.5 | $50155421.279914 | $85432706.083837 |
| 2024-10-21 | $0.53 | $0.5 | $54231591.917237 | $89974089.597241 |
| 2024-10-20 | $0.53 | $0.53 | $86421139.037466 | $89546145.304926 |
| 2024-10-19 | $0.53 | $0.53 | $68433919.309195 | $90422136.757613 |
| 2024-10-18 | $0.51 | $0.53 | $52337296.566131 | $86043968.637619 |
| 2024-10-17 | $0.52 | $0.51 | $70609844.545843 | $88717126.866223 |
