| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $885694.03151532 | $1606281.8352488 |
| 2024-11-06 | $0.0005 | $0.0005 | $929004.33340664 | $1597424.4586036 |
| 2024-11-05 | $0.0005 | $0.0005 | $921623.38464926 | $1610374.8693715 |
| 2024-11-04 | $0.0005 | $0.0005 | $835104.97687102 | $1612306.4143086 |
| 2024-11-03 | $0.0005 | $0.0005 | $982999.03674748 | $1614051.0828865 |
| 2024-11-02 | $0.0005 | $0.0005 | $920869.48491255 | $1630781.4731189 |
| 2024-11-01 | $0.0005 | $0.0005 | $1061141.1553665 | $1616379.459021 |
| 2024-10-31 | $0.0005 | $0.0005 | $939961.83982179 | $1622666.8828055 |
| 2024-10-30 | $0.0005 | $0.0005 | $960796.40306648 | $1625307.2376631 |
| 2024-10-29 | $0.0005 | $0.0005 | $967242.52023946 | $1625166.1626864 |
| 2024-10-28 | $0.0005 | $0.0005 | $978235.80920919 | $1611578.2391999 |
| 2024-10-27 | $0.0005 | $0.0005 | $946654.90515383 | $1622446.972773 |
| 2024-10-26 | $0.0005 | $0.0005 | $1019576.2184072 | $1621628.233036 |
| 2024-10-25 | $0.0005 | $0.0005 | $899555.852556 | $1604481.3509962 |
| 2024-10-24 | $0.0005 | $0.0005 | $924470.6154985 | $1606462.6163085 |
| 2024-10-23 | $0.0005 | $0.0005 | $1038123.8207496 | $1596828.5870535 |
| 2024-10-22 | $0.0005 | $0.0005 | $903697.34142163 | $1633530.3247049 |
| 2024-10-21 | $0.0005 | $0.0005 | $927099.72561909 | $1679464.0860232 |
| 2024-10-20 | $0.0005 | $0.0005 | $921054.34749807 | $1693978.8856749 |
| 2024-10-19 | $0.0005 | $0.0005 | $840211.08044911 | $1698309.3812464 |
| 2024-10-18 | $0.0005 | $0.0005 | $850124.96935366 | $1695666.3759518 |
| 2024-10-17 | $0.0005 | $0.0005 | $817621.94730825 | $1693277.7985661 |
