| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $7086.7703967228 | $3378787.5960357 |
| 2024-11-06 | $0.004 | $0.004 | $670.74282658318 | $3074152.4849246 |
| 2024-11-05 | $0.004 | $0.004 | $4775.328361546 | $3092026.0918593 |
| 2024-11-04 | $0.004 | $0.004 | $1711.6730513196 | $3156245.7665426 |
| 2024-11-03 | $0.004 | $0.004 | $477.46573964724 | $3163969.5386632 |
| 2024-11-02 | $0.004 | $0.004 | $6407.9798440485 | $3139214.6729951 |
| 2024-11-01 | $0.004 | $0.004 | $5648.3415961846 | $3134797.623861 |
| 2024-10-31 | $0.004 | $0.004 | $460.84717424396 | $3224721.369208 |
| 2024-10-30 | $0.004 | $0.004 | $13624.529650438 | $3356974.5654668 |
| 2024-10-29 | $0.004 | $0.004 | $1735.7718376751 | $3316764.2906588 |
| 2024-10-28 | $0.004 | $0.004 | $6616.1111686814 | $3227174.4283065 |
| 2024-10-27 | $0.004 | $0.004 | $36459.700606822 | $3269941.3181493 |
| 2024-10-26 | $0.004 | $0.004 | $32332.592112546 | $3512407.719847 |
| 2024-10-25 | $0.004 | $0.004 | $12003.806029341 | $3287171.9696926 |
| 2024-10-24 | $0.004 | $0.004 | $9324.8945894616 | $3059578.6783478 |
| 2024-10-23 | $0.004 | $0.004 | $10496.682637756 | $3083523.0144157 |
| 2024-10-22 | $0.004 | $0.004 | $4559.1510636489 | $3271321.0711728 |
| 2024-10-21 | $0.004 | $0.004 | $4600.5135063036 | $3351681.050205 |
| 2024-10-20 | $0.004 | $0.004 | $17804.8233874 | $3190994.2024766 |
| 2024-10-19 | $0.004 | $0.004 | $13688.825253339 | $3065476.9072332 |
| 2024-10-18 | $0.003 | $0.004 | $15242.317020362 | $2906631.6423779 |
| 2024-10-17 | $0.004 | $0.003 | $15614.718615585 | $3039482.5779707 |
