| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $23247.673653204 | $4551959.5232645 |
| 2024-11-06 | $1 | $1 | $1912.7909219895 | $4555013.5251116 |
| 2024-11-05 | $1 | $1 | $12631.485573006 | $4557393.4058403 |
| 2024-11-04 | $1 | $1 | $1380.3976992825 | $4551158.082395 |
| 2024-11-03 | $1 | $1 | $4697.1777374675 | $4550651.776367 |
| 2024-11-02 | $1 | $1 | $77212.04656786 | $4554180.0076014 |
| 2024-11-01 | $1 | $1 | $585208.66458981 | $4543208.3892629 |
| 2024-10-31 | $1 | $1 | $591.69931235602 | $4554232.253224 |
| 2024-10-30 | $1 | $1 | $26449.873087157 | $4555443.1381526 |
| 2024-10-29 | $1 | $1 | $84116.787983685 | $4553760.361328 |
| 2024-10-28 | $1 | $1 | $3486.5980260361 | $4552848.9955088 |
| 2024-10-27 | $1 | $1 | $3363.9402647599 | $4553769.1880921 |
| 2024-10-26 | $1 | $1 | $1087.2504059582 | $4555893.4048374 |
| 2024-10-25 | $1 | $1 | $1387.3591443857 | $4557061.4609709 |
| 2024-10-24 | $1 | $1 | $1869.6164760881 | $4554142.7840101 |
| 2024-10-23 | $1 | $1 | $15500.453660161 | $4557215.8060198 |
| 2024-10-22 | $1 | $1 | $146134.66830486 | $4566342.1015703 |
| 2024-10-21 | $1 | $1 | $46952.701970631 | $4553254.5896228 |
| 2024-10-20 | $1 | $1 | $63466.237693943 | $4554719.8115955 |
| 2024-10-19 | $1 | $1 | $4012.0661378028 | $4552170.0551814 |
| 2024-10-18 | $1 | $1 | $23026.589625 | $4555890.5958117 |
| 2024-10-17 | $1 | $1 | $59378.411843447 | $4549535.1678127 |
