| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $547515.87110673 | $26686609.329479 |
| 2024-11-06 | $0.07 | $0.08 | $166226.55868625 | $23973432.741913 |
| 2024-11-05 | $0.06 | $0.07 | $377832.4367552 | $22321101.859975 |
| 2024-11-04 | $0.07 | $0.06 | $279732.16872834 | $23954177.392469 |
| 2024-11-03 | $0.07 | $0.07 | $282465.42878842 | $24754383.949476 |
| 2024-11-02 | $0.07 | $0.07 | $278119.02910858 | $24665991.213204 |
| 2024-11-01 | $0.07 | $0.07 | $364720.67122967 | $24564761.465093 |
| 2024-10-31 | $0.07 | $0.07 | $303620.53452232 | $24719987.492969 |
| 2024-10-30 | $0.07 | $0.07 | $324178.97169739 | $24897238.465427 |
| 2024-10-29 | $0.07 | $0.07 | $444551.45322996 | $24528897.602588 |
| 2024-10-28 | $0.07 | $0.07 | $298813.2900151 | $24883574.848776 |
| 2024-10-27 | $0.07 | $0.07 | $308020.0708483 | $24725132.868841 |
| 2024-10-26 | $0.07 | $0.07 | $525439.86251969 | $24672762.389528 |
| 2024-10-25 | $0.08 | $0.07 | $486886.9295574 | $26301344.615152 |
| 2024-10-24 | $0.08 | $0.08 | $454305.71169056 | $27828711.327814 |
| 2024-10-23 | $0.08 | $0.08 | $333638.11238332 | $27851095.891062 |
| 2024-10-22 | $0.08 | $0.08 | $382635.46758089 | $28149440.906617 |
| 2024-10-21 | $0.09 | $0.08 | $682315.2531201 | $29820975.6315 |
| 2024-10-20 | $0.08 | $0.09 | $253623.24358117 | $27373180.077172 |
| 2024-10-19 | $0.08 | $0.08 | $362968.56086054 | $28531608.399725 |
| 2024-10-18 | $0.08 | $0.08 | $419779.1576184 | $27943368.683012 |
| 2024-10-17 | $0.09 | $0.08 | $524842.5421702 | $29864964.511166 |
