| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.47 | $0 | $304542.78478066 | $1839850.5707696 |
| 2024-11-06 | $0.46 | $0.47 | $211740.2671467 | $1797608.7576272 |
| 2024-11-05 | $0.47 | $0.46 | $237683.53872849 | $1731676.6963655 |
| 2024-11-04 | $0.48 | $0.47 | $547916.25896254 | $1772875.2647094 |
| 2024-11-03 | $0.52 | $0.48 | $1143845.3214644 | $1952504.0112036 |
| 2024-11-02 | $0.49 | $0.52 | $120467.52485631 | $1809824.9763451 |
| 2024-11-01 | $0.49 | $0.49 | $104642.89690227 | $1841295.022927 |
| 2024-10-31 | $0.5 | $0.49 | $124357.01500494 | $1826884.2236724 |
| 2024-10-30 | $0.5 | $0.5 | $306485.24367317 | $1840192.3931911 |
| 2024-10-29 | $0.51 | $0.5 | $206870.08958825 | $1825743.5783744 |
| 2024-10-28 | $0.5 | $0.51 | $180034.31285414 | $1831279.8160809 |
| 2024-10-27 | $0.51 | $0.5 | $237778.26106443 | $1858092.6364881 |
| 2024-10-26 | $0.54 | $0.51 | $759563.68714049 | $1962657.122023 |
| 2024-10-25 | $0.52 | $0.54 | $567520.44583872 | $1899511.3677479 |
| 2024-10-24 | $0.51 | $0.52 | $440567.53745352 | $1853356.6429231 |
| 2024-10-23 | $0.51 | $0.51 | $437109.85341661 | $1845027.2486056 |
| 2024-10-22 | $0.5 | $0.51 | $129669.57581621 | $1830055.2308106 |
| 2024-10-21 | $0.5 | $0.5 | $106959.92632782 | $1826331.4037967 |
| 2024-10-20 | $0.51 | $0.5 | $81476.489365651 | $1853349.2789495 |
| 2024-10-19 | $0.51 | $0.51 | $177979.42259822 | $1848818.5846645 |
| 2024-10-18 | $0.51 | $0.51 | $99792.70056017 | $1846162.5242153 |
| 2024-10-17 | $0.51 | $0.51 | $87993.086562598 | $1844553.1086746 |
