| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $207.09282681527 | $102171.89873327 |
| 2024-11-06 | $8.0E-10 | $1.0E-9 | $752.72993831526 | $90291.101792903 |
| 2024-11-05 | $8.0E-10 | $8.0E-10 | $30.153338598817 | $88264.785674404 |
| 2024-11-04 | $8.0E-10 | $8.0E-10 | $67.807244926897 | $90258.189283716 |
| 2024-11-03 | $8.0E-10 | $8.0E-10 | $6.8758413835298 | $93807.784899052 |
| 2024-11-02 | $9.0E-10 | $8.0E-10 | $1600.3730451438 | $94404.60900393 |
| 2024-11-01 | $9.0E-10 | $9.0E-10 | $24.0604156324 | $98484.695831757 |
| 2024-10-31 | $1.0E-9 | $9.0E-10 | $158.62683869993 | $104630.64231414 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $538.88137808758 | $101989.1988625 |
| 2024-10-29 | $9.0E-10 | $1.0E-9 | $3.3089854511925 | $100877.89614348 |
| 2024-10-28 | $9.0E-10 | $9.0E-10 | $114.82586718853 | $98353.378285323 |
| 2024-10-27 | $9.0E-10 | $9.0E-10 | $1230.4164326087 | $94408.328151347 |
| 2024-10-26 | $9.0E-10 | $9.0E-10 | $116.01963131313 | $99383.368494108 |
| 2024-10-25 | $1.0E-9 | $9.0E-10 | $1086.1986221095 | $105993.7360671 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $87.631168497154 | $110730.02181488 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $94.129024740847 | $113921.41140908 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $545.08647815403 | $117452.95205935 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $72.359201295888 | $125155.55910396 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $2.3641560886722 | $119912.07708789 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $80.302305810255 | $121709.7853395 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $125.34593204353 | $118733.18851627 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $185.42533921163 | $117932.12478785 |
