| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.55 | $0 | $20669.182115173 | $6942463.8317012 |
| 2024-11-06 | $0.58 | $0.55 | $6550.9677640976 | $7350531.6868412 |
| 2024-11-05 | $0.57 | $0.58 | $6126.3518886146 | $7236490.6180955 |
| 2024-11-04 | $0.57 | $0.57 | $1669.7791536021 | $7151605.1688476 |
| 2024-11-03 | $0.56 | $0.57 | $6259.1148372219 | $7126591.1437921 |
| 2024-11-02 | $0.58 | $0.56 | $7448.6519447693 | $7336827.2301132 |
| 2024-11-01 | $0.59 | $0.58 | $3955.2079925787 | $7446746.3440763 |
| 2024-10-31 | $0.6 | $0.59 | $2252.4527756835 | $7603270.2578904 |
| 2024-10-30 | $0.58 | $0.6 | $16710.580631319 | $7388448.528357 |
| 2024-10-29 | $0.53 | $0.58 | $188.82558991208 | $6829984.9367823 |
| 2024-10-28 | $0.52 | $0.53 | $1249.5918241693 | $6627753.5606314 |
| 2024-10-27 | $0.51 | $0.52 | $521.30988278453 | $6505931.5632412 |
| 2024-10-26 | $0.51 | $0.51 | $24.865191229085 | $6529089.9761278 |
| 2024-10-25 | $0.52 | $0.51 | $2.5354066274332 | $6663987.4306191 |
| 2024-10-24 | $0.52 | $0.52 | $1009.3188113389 | $6598331.2427713 |
| 2024-10-23 | $0.53 | $0.52 | $6625.602672357 | $6804910.2167266 |
| 2024-10-22 | $0.54 | $0.53 | $2485.6083405317 | $6847495.8744258 |
| 2024-10-21 | $0.55 | $0.54 | $1215.9976549015 | $6969847.0290341 |
| 2024-10-20 | $0.52 | $0.55 | $178.5023872958 | $6692373.1382367 |
| 2024-10-19 | $0.52 | $0.52 | $178.52858134122 | $6692384.2177545 |
| 2024-10-18 | $0.52 | $0.52 | $914.57664125726 | $6581110.5586796 |
| 2024-10-17 | $0.51 | $0.52 | $280.83270766218 | $6546363.8472412 |
