| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.37 | $0 | $43949.531241205 | $2381448.547426 |
| 2024-11-06 | $0.38 | $0.37 | $44936.988134868 | $2448820.7424634 |
| 2024-11-05 | $0.35 | $0.38 | $42159.34056483 | $2226479.0612088 |
| 2024-11-04 | $0.36 | $0.35 | $38721.560649715 | $2278436.1044651 |
| 2024-11-03 | $0.35 | $0.36 | $42181.528707131 | $2217273.1596887 |
| 2024-11-02 | $0.41 | $0.35 | $50176.953227561 | $2579690.2353021 |
| 2024-11-01 | $0.36 | $0.41 | $42196.285785375 | $2282930.1796346 |
| 2024-10-31 | $0.37 | $0.36 | $47919.228742641 | $2382736.6839667 |
| 2024-10-30 | $0.43 | $0.37 | $54790.324309101 | $2721917.8674364 |
| 2024-10-29 | $0.43 | $0.43 | $53719.579908968 | $2712871.7382718 |
| 2024-10-28 | $0.37 | $0.43 | $41532.045599974 | $2336962.9370346 |
| 2024-10-27 | $0.41 | $0.37 | $48352.479962586 | $2622710.5033637 |
| 2024-10-26 | $0.41 | $0.41 | $46496.792486413 | $2625435.5033865 |
| 2024-10-25 | $0.38 | $0.41 | $41411.784348512 | $2403163.9985065 |
| 2024-10-24 | $0.38 | $0.38 | $51354.801877294 | $2434337.5892332 |
| 2024-10-23 | $0.48 | $0.38 | $48553.87504835 | $3056001.8546388 |
| 2024-10-22 | $0.49 | $0.48 | $48422.128469247 | $3113133.8142024 |
| 2024-10-21 | $0.44 | $0.49 | $48969.471155787 | $2782923.3157612 |
| 2024-10-20 | $0.48 | $0.44 | $50821.589223419 | $3050541.4693898 |
| 2024-10-19 | $0.42 | $0.48 | $42856.136162832 | $2682784.3678732 |
| 2024-10-18 | $0.42 | $0.42 | $43910.124294646 | $2647156.4501653 |
| 2024-10-17 | $0.48 | $0.42 | $49633.287768275 | $3061345.7295417 |
