| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $395.12315906168 | $78416.142364517 |
| 2024-11-06 | $0.02 | $0.02 | $322.55598291502 | $82177.67668032 |
| 2024-11-05 | $0.02 | $0.02 | $251.25562011521 | $83074.502689902 |
| 2024-11-04 | $0.02 | $0.02 | $526.7652583396 | $83513.505445597 |
| 2024-11-03 | $0.02 | $0.02 | $320.72470067598 | $84609.536351109 |
| 2024-11-02 | $0.02 | $0.02 | $242.07292799144 | $87078.60653959 |
| 2024-11-01 | $0.02 | $0.02 | $232.73637302247 | $80817.886341179 |
| 2024-10-31 | $0.01 | $0.02 | $224.00492668592 | $71601.730458213 |
| 2024-10-30 | $0.01 | $0.01 | $630.1452130819 | $72147.797173221 |
| 2024-10-29 | $0.02 | $0.01 | $249.27046178208 | $73724.365656201 |
| 2024-10-28 | $0.01 | $0.02 | $328.52972783958 | $70899.563897093 |
| 2024-10-27 | $0.01 | $0.01 | $1100.1716801906 | $70984.76338941 |
| 2024-10-26 | $0.01 | $0.01 | $1462.1633990735 | $71208.309052721 |
| 2024-10-25 | $0.02 | $0.01 | $909.25073700921 | $78430.685685783 |
| 2024-10-24 | $0.02 | $0.02 | $232.37272683272 | $82239.847552161 |
| 2024-10-23 | $0.02 | $0.02 | $230.70477329604 | $94883.738077047 |
| 2024-10-22 | $0.02 | $0.02 | $466.46361617278 | $85751.937069479 |
| 2024-10-21 | $0.02 | $0.02 | $252.91970792467 | $80401.60609718 |
| 2024-10-20 | $0.02 | $0.02 | $252.91970792467 | $80401.60609718 |
| 2024-10-17 | $0.02 | $0.02 | $3.8882141702646 | $86991.492417277 |
