| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $13638.951868586 | $57.564029975486 |
| 2024-11-06 | $0.0001 | $9.0E-5 | $49888.874358753 | $66.648801338087 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $39879.825299187 | $60.177861096604 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $51104.053550949 | $62.811895808072 |
| 2024-11-03 | $0.0001 | $0.0001 | $42647.125207212 | $71.617421712307 |
| 2024-11-02 | $0.0001 | $0.0001 | $56025.946399536 | $72.398784286346 |
| 2024-11-01 | $0.0001 | $0.0001 | $38334.891066901 | $76.220555623164 |
| 2024-10-31 | $0.0001 | $0.0001 | $37815.456255264 | $80.663090910946 |
| 2024-10-30 | $0.0001 | $0.0001 | $26082.300357738 | $74.004702673394 |
| 2024-10-29 | $0.0001 | $0.0001 | $58729.440078547 | $76.029071763593 |
| 2024-10-28 | $0.0001 | $0.0001 | $58191.754571687 | $90.327272783493 |
| 2024-10-27 | $0.0001 | $0.0001 | $69388.637258489 | $78.307091970079 |
| 2024-10-26 | $0.0001 | $0.0001 | $65471.614868077 | $83.381365423175 |
| 2024-10-25 | $0.0001 | $0.0001 | $71477.547712686 | $84.786020560734 |
| 2024-10-24 | $0.0001 | $0.0001 | $64804.497516055 | $77.4932878455 |
| 2024-10-23 | $0.0001 | $0.0001 | $57842.288305141 | $69.743584960605 |
| 2024-10-22 | $0.0001 | $0.0001 | $64305.553101305 | $84.772807925641 |
| 2024-10-21 | $0.0001 | $0.0001 | $51383.530337687 | $67.347673670147 |
| 2024-10-20 | $0.0001 | $0.0001 | $7151.7920506366 | $70.795408483452 |
| 2024-10-19 | $0.0001 | $0.0001 | $9778.3717225667 | $88.082573046514 |
| 2024-10-18 | $0.0002 | $0.0001 | $12888.403243191 | $105.24003267285 |
| 2024-10-17 | $8.0E-5 | $0.0002 | $4865.5178603425 | $49.450307550112 |
