日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-03 | $16.51 | $16.98 | $57392525 | $522352116 |
2025-01-02 | $15.74 | $16.51 | $218759394 | $509275994 |
2025-01-01 | $16.24 | $15.74 | $60011813 | $484867461 |
2024-12-31 | $16.94 | $16.24 | $346742813 | $499724110 |
2024-12-30 | $18.79 | $16.94 | $367272156 | $522554460 |
2024-12-29 | $17.94 | $18.79 | $306345031 | $579433381 |
2024-12-28 | $18.77 | $17.94 | $165764543 | $551741729 |
2024-12-27 | $21.15 | $18.77 | $271602736 | $577168021 |
2024-12-26 | $19.3 | $21.15 | $676559678 | $648725630 |
2024-12-25 | $18.15 | $19.3 | $230016494 | $597593956 |
2024-12-24 | $15.78 | $18.15 | $184577841 | $554371461 |
2024-12-23 | $17.29 | $15.78 | $123909977 | $486639388 |
2024-12-22 | $18.79 | $17.29 | $140154371 | $533501745 |
2024-12-21 | $17.54 | $18.79 | $295048850 | $580419975 |
2024-12-20 | $15.99 | $17.54 | $239387120 | $540594757 |
2024-12-19 | $16.82 | $15.99 | $213521954 | $490279789 |
2024-12-18 | $18.46 | $16.82 | $461861472 | $516577349 |
2024-12-17 | $19.04 | $18.46 | $1973402988 | $568929206 |