货币:16430
交易所:1205
24H交易量:1424.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Vana价格
  4. 历史数据
Vana USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-03 $16.51 $16.98 $57392525 $522352116
2025-01-02 $15.74 $16.51 $218759394 $509275994
2025-01-01 $16.24 $15.74 $60011813 $484867461
2024-12-31 $16.94 $16.24 $346742813 $499724110
2024-12-30 $18.79 $16.94 $367272156 $522554460
2024-12-29 $17.94 $18.79 $306345031 $579433381
2024-12-28 $18.77 $17.94 $165764543 $551741729
2024-12-27 $21.15 $18.77 $271602736 $577168021
2024-12-26 $19.3 $21.15 $676559678 $648725630
2024-12-25 $18.15 $19.3 $230016494 $597593956
2024-12-24 $15.78 $18.15 $184577841 $554371461
2024-12-23 $17.29 $15.78 $123909977 $486639388
2024-12-22 $18.79 $17.29 $140154371 $533501745
2024-12-21 $17.54 $18.79 $295048850 $580419975
2024-12-20 $15.99 $17.54 $239387120 $540594757
2024-12-19 $16.82 $15.99 $213521954 $490279789
2024-12-18 $18.46 $16.82 $461861472 $516577349
2024-12-17 $19.04 $18.46 $1973402988 $568929206