| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $6.28 | $6.4 | $15348080 | $197064672 |
| 2025-02-12 | $6.14 | $6.28 | $12319080 | $193324604 |
| 2025-01-31 | $9.45 | $9.8 | $18002375 | $300461382 |
| 2025-01-30 | $9.48 | $9.45 | $23097831 | $291156489 |
| 2025-01-28 | $9.42 | $9.29 | $36629022 | $287020176 |
| 2025-01-27 | $9.93 | $9.42 | $39492532 | $290420731 |
| 2025-01-26 | $10.01 | $9.93 | $10238347 | $306200716 |
| 2025-01-25 | $10.27 | $10.01 | $19314870 | $308460279 |
