| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.11 | $0.12 | $17029415 | $224355888 |
| 2025-01-01 | $0.11 | $0.11 | $7670788 | $197914096 |
| 2024-12-31 | $0.1 | $0.11 | $11118281 | $201036374 |
| 2024-12-30 | $0.11 | $0.1 | $10449205 | $192224850 |
| 2024-12-29 | $0.11 | $0.11 | $7426371 | $205138586 |
| 2024-12-28 | $0.11 | $0.11 | $11050449 | $208177258 |
| 2024-12-27 | $0.11 | $0.11 | $11614985 | $206151687 |
| 2024-12-26 | $0.12 | $0.11 | $10057882 | $206921741 |
| 2024-12-25 | $0.12 | $0.12 | $12416448 | $218982308 |
| 2024-12-24 | $0.11 | $0.12 | $14239476 | $223995861 |
