| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.05 | $0.05 | $20161932 | $87949496 |
| 2025-02-21 | $0.04 | $0.05 | $25964423 | $90390883 |
| 2025-02-20 | $0.04 | $0.04 | $18584917 | $85797050 |
| 2025-02-17 | $0.05 | $0.05 | $11408933 | $90178487 |
| 2025-02-16 | $0.05 | $0.05 | $7830683 | $89454968 |
| 2025-02-15 | $0.05 | $0.05 | $12378138 | $90398019 |
| 2025-02-13 | $0.05 | $0.05 | $23932918 | $91104989 |
| 2025-02-11 | $0.05 | $0.05 | $16894609 | $92063236 |
| 2025-02-10 | $0.04 | $0.05 | $16344117 | $88251288 |
| 2025-02-09 | $0.04 | $0.04 | $16257175 | $85328096 |
