| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.11 | $0.11 | $12404111 | $198310146 |
| 2024-12-21 | $0.11 | $0.11 | $20147056 | $179382068 |
| 2024-12-20 | $0.12 | $0.11 | $40432530 | $179382068 |
| 2024-12-19 | $0.14 | $0.12 | $30022768 | $213549567 |
| 2024-12-18 | $0.14 | $0.14 | $16455555 | $247920887 |
| 2024-12-17 | $0.15 | $0.14 | $24224847 | $255317881 |
| 2024-12-16 | $0.16 | $0.15 | $50574441 | $272137585 |
| 2024-12-15 | $0.15 | $0.16 | $37324903 | $287477694 |
| 2024-12-14 | $0.15 | $0.15 | $29960532 | $267491432 |
| 2024-12-13 | $0.15 | $0.15 | $33275169 | $275936292 |
| 2024-12-08 | $0.17 | $0.17 | $34933928 | $295525536 |
| 2024-12-07 | $0.17 | $0.17 | $33916194 | $295525536 |
| 2024-12-06 | $0.18 | $0.17 | $58999074 | $305058425 |
| 2024-12-05 | $0.18 | $0.18 | $78327133 | $245920338 |
| 2024-12-04 | $0.16 | $0.18 | $51307953 | $250948358 |
| 2024-12-03 | $0.15 | $0.16 | $69328880 | $225506436 |
| 2024-12-02 | $0.15 | $0.15 | $53641836 | $208341964 |
| 2024-12-01 | $0.14 | $0.15 | $61373008 | $210547156 |
| 2024-11-30 | $0.13 | $0.14 | $37395936 | $192809453 |
| 2024-11-29 | $0.13 | $0.13 | $37524373 | $187735669 |
| 2024-11-28 | $0.14 | $0.13 | $58273086 | $181278598 |
| 2024-11-27 | $0.13 | $0.14 | $85374670 | $194399212 |
| 2024-11-26 | $0.13 | $0.13 | $70711103 | $186072248 |
| 2024-11-25 | $0.12 | $0.13 | $48355826 | $175580595 |
| 2024-11-24 | $0.12 | $0.12 | $62191697 | $161881819 |
