| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $10938.168286065 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $10055.556712642 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $6780.5624028928 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $7518.029100017 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $9208.5304896106 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $7658.8853548635 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $8689.9503872643 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $6763.1547931782 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $7162.1793327786 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $6286.4928560571 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $7578.9400382001 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $6723.6895925914 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $3120.1565554734 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $7118.3513698005 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $9835.7795727714 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $5327.7839470706 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $16298.384709778 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $28447.141318976 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $51253.76011772 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $25029.214217411 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $54597.370705797 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $18296.305714718 | $0 |
