| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.81 | $0 | $197.36524002899 | $0 |
| 2024-11-06 | $7.98 | $8.81 | $145.74091064874 | $0 |
| 2024-11-05 | $7.67 | $7.98 | $23.803495345515 | $0 |
| 2024-11-04 | $7.81 | $7.67 | $109.10508384782 | $0 |
| 2024-11-03 | $8.03 | $7.81 | $39.616398268076 | $0 |
| 2024-11-02 | $8.21 | $8.03 | $94.970448120507 | $0 |
| 2024-11-01 | $8.35 | $8.21 | $249.4622420939 | $0 |
| 2024-10-31 | $8.95 | $8.35 | $659.50035071804 | $0 |
| 2024-10-30 | $9.01 | $8.95 | $76.58647901684 | $0 |
| 2024-10-29 | $8.77 | $9.01 | $205.35344643676 | $0 |
| 2024-10-28 | $8.77 | $8.77 | $4.9156571108224 | $0 |
| 2024-10-27 | $8.59 | $8.77 | $65.55869346816 | $0 |
| 2024-10-26 | $8.38 | $8.59 | $210.27970837054 | $0 |
| 2024-10-25 | $9.23 | $8.38 | $54.280472134246 | $0 |
| 2024-10-24 | $9.13 | $9.23 | $55.404591688756 | $0 |
| 2024-10-23 | $9.42 | $9.13 | $13.443183132408 | $0 |
| 2024-10-22 | $9.64 | $9.42 | $58.80943874355 | $0 |
| 2024-10-21 | $9.48 | $9.64 | $54.620090875593 | $0 |
| 2024-10-20 | $9.62 | $9.48 | $12.872697514282 | $0 |
| 2024-10-19 | $9.63 | $9.62 | $25.764888141951 | $0 |
| 2024-10-18 | $9.44 | $9.63 | $163.68451195094 | $0 |
| 2024-10-17 | $9.71 | $9.44 | $46.746240585549 | $0 |
