| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $515189.97733587 | $10816525.707254 |
| 2024-11-06 | $0.02 | $0.02 | $346682.55702086 | $10269240.474315 |
| 2024-11-05 | $0.02 | $0.02 | $226216.84648904 | $10316223.300559 |
| 2024-11-04 | $0.02 | $0.02 | $161059.29033801 | $9993542.5184502 |
| 2024-11-03 | $0.02 | $0.02 | $162992.52250334 | $9958381.4056465 |
| 2024-11-02 | $0.02 | $0.02 | $246989.69882376 | $10454072.822295 |
| 2024-11-01 | $0.02 | $0.02 | $488354.37218805 | $9922341.0658499 |
| 2024-10-31 | $0.02 | $0.02 | $301248.20756826 | $10571367.039376 |
| 2024-10-30 | $0.02 | $0.02 | $429233.54390096 | $10557787.310306 |
| 2024-10-29 | $0.02 | $0.02 | $194281.16101527 | $10554437.189844 |
| 2024-10-28 | $0.02 | $0.02 | $311047.12173816 | $11047645.515329 |
| 2024-10-27 | $0.02 | $0.02 | $224145.1620893 | $11054987.61051 |
| 2024-10-26 | $0.02 | $0.02 | $336282.18911497 | $11512688.328561 |
| 2024-10-25 | $0.02 | $0.02 | $347965.06167087 | $12833203.690527 |
| 2024-10-24 | $0.02 | $0.02 | $201524.80358052 | $11369534.405874 |
| 2024-10-23 | $0.02 | $0.02 | $265047.85787058 | $11758937.511271 |
| 2024-10-22 | $0.02 | $0.02 | $229310.21955784 | $12106741.364286 |
| 2024-10-21 | $0.02 | $0.02 | $239198.22804511 | $11219797.60686 |
| 2024-10-20 | $0.02 | $0.02 | $522833.61770564 | $11419173.224578 |
| 2024-10-19 | $0.02 | $0.02 | $198231.3553904 | $11623903.907401 |
| 2024-10-18 | $0.02 | $0.02 | $176660.21246588 | $11748436.26108 |
| 2024-10-17 | $0.02 | $0.02 | $123456.15941497 | $11421656.950904 |
