| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.05 | $0.05 | $22998 | $2025282 |
| 2024-11-07 | $0.04 | $0 | $13867.629199467 | $1637848.4792242 |
| 2024-11-06 | $0.04 | $0.04 | $1991.7462082607 | $1581791.6679194 |
| 2024-11-05 | $0.04 | $0.04 | $1961.5447472954 | $1567614.0945354 |
| 2024-11-04 | $0.04 | $0.04 | $4153.9648030039 | $1618227.9994268 |
| 2024-11-03 | $0.04 | $0.04 | $8866.7779565723 | $1676345.7763282 |
| 2024-11-02 | $0.04 | $0.04 | $5769.0292341996 | $1615775.0754055 |
| 2024-11-01 | $0.04 | $0.04 | $5104.7769727976 | $1552447.4843679 |
| 2024-10-31 | $0.05 | $0.04 | $2910.5428859422 | $1770663.1602428 |
| 2024-10-30 | $0.04 | $0.05 | $11779.516980866 | $1685391.3732156 |
| 2024-10-29 | $0.05 | $0.04 | $2556.2976847133 | $1856506.4267847 |
| 2024-10-28 | $0.05 | $0.05 | $2827.8132391527 | $1766843.6915636 |
| 2024-10-27 | $0.05 | $0.05 | $1933.3851053747 | $1793245.2558657 |
| 2024-10-26 | $0.04 | $0.05 | $3643.9824094475 | $1750485.2830794 |
| 2024-10-25 | $0.05 | $0.04 | $8478.6510428129 | $1867652.1768585 |
| 2024-10-24 | $0.05 | $0.05 | $3487.3733157262 | $1983925.6713984 |
| 2024-10-23 | $0.05 | $0.05 | $1517.9953027724 | $2063898.8232201 |
| 2024-10-22 | $0.05 | $0.05 | $4617.6752443761 | $2101337.7480171 |
| 2024-10-21 | $0.05 | $0.05 | $4460.7058324995 | $2057011.9205846 |
| 2024-10-20 | $0.05 | $0.05 | $3169.052635553 | $1969213.4680767 |
| 2024-10-19 | $0.05 | $0.05 | $13036.260362192 | $2003251.8968724 |
| 2024-10-18 | $0.05 | $0.05 | $16360.295844784 | $2112037.0203266 |
| 2024-10-17 | $0.06 | $0.05 | $6339.6814017921 | $2299602.4736125 |
