| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.003 | $0.003 | $3.35 | $314966 |
| 2025-02-16 | $0.003 | $0.003 | $321.06 | $314575 |
| 2025-02-13 | $0.003 | $0.003 | $9.63 | $313900 |
| 2025-02-10 | $0.003 | $0.003 | $10.49 | $311281 |
| 2025-02-09 | $0.003 | $0.003 | $6.64 | $311678 |
| 2025-02-08 | $0.003 | $0.003 | $157.48 | $307443 |
| 2025-02-07 | $0.003 | $0.003 | $16.69 | $323480 |
| 2025-02-05 | $0.003 | $0.003 | $21.59 | $331168 |
