| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $92.244134295026 | $461407.4750273 |
| 2024-11-06 | $0.004 | $0.005 | $47.002713444849 | $409290.72745614 |
| 2024-11-05 | $0.004 | $0.004 | $100.62208454516 | $404352.72757939 |
| 2024-11-04 | $0.004 | $0.004 | $66.040567026894 | $412603.63418606 |
| 2024-11-03 | $0.004 | $0.004 | $167.57970262661 | $420050.78943244 |
| 2024-11-02 | $0.004 | $0.004 | $9.2095256152917 | $425553.10000734 |
| 2024-11-01 | $0.004 | $0.004 | $155.99139257103 | $427700.03586069 |
| 2024-10-31 | $0.005 | $0.004 | $40.835341994805 | $453186.35206254 |
| 2024-10-30 | $0.005 | $0.005 | $382.45368204865 | $455612.23545675 |
| 2024-10-29 | $0.004 | $0.005 | $19.625138624966 | $441824.86440961 |
| 2024-10-28 | $0.004 | $0.004 | $57.754154977127 | $432117.74061634 |
| 2024-10-27 | $0.004 | $0.004 | $341.66473448675 | $428395.91208542 |
| 2024-10-26 | $0.004 | $0.004 | $92.26100844503 | $420763.11050994 |
| 2024-10-25 | $0.004 | $0.004 | $99.20817993883 | $444593.55820832 |
| 2024-10-24 | $0.004 | $0.004 | $99.20817993883 | $444593.55820832 |
| 2024-10-22 | $0.005 | $0.004 | $481.64241737664 | $475611.43067297 |
| 2024-10-21 | $0.005 | $0.005 | $482.54011527665 | $477495.66852046 |
| 2024-10-20 | $0.005 | $0.005 | $336.64238055016 | $458088.81952915 |
| 2024-10-19 | $0.005 | $0.005 | $336.54740271688 | $457959.5776807 |
| 2024-10-18 | $0.005 | $0.005 | $118.83721459148 | $452023.22717811 |
| 2024-10-17 | $0.005 | $0.005 | $246.80892395836 | $451039.87007129 |
