| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $14.08 | $0 | $77.439941165672 | $0 |
| 2024-11-06 | $13.37 | $14.08 | $57.107859053871 | $0 |
| 2024-11-05 | $13.15 | $13.37 | $48.63968243657 | $0 |
| 2024-11-04 | $13.27 | $13.15 | $57.630731611925 | $0 |
| 2024-11-03 | $13.52 | $13.27 | $18.229570262843 | $0 |
| 2024-11-02 | $13.62 | $13.52 | $33.321564791157 | $0 |
| 2024-11-01 | $13.67 | $13.62 | $61.739885219157 | $0 |
| 2024-10-31 | $14.18 | $13.67 | $19.076563280082 | $0 |
| 2024-10-30 | $14.42 | $14.18 | $30.278480630222 | $0 |
| 2024-10-29 | $14.31 | $14.42 | $38.824494107841 | $0 |
| 2024-10-28 | $13.97 | $14.31 | $12.108561768033 | $0 |
| 2024-10-27 | $13.84 | $13.97 | $19.515151461041 | $0 |
| 2024-10-26 | $13.74 | $13.84 | $55.60454171992 | $0 |
| 2024-10-25 | $14.14 | $13.74 | $32.917379919077 | $0 |
| 2024-10-24 | $13.87 | $14.14 | $59.706731698397 | $0 |
| 2024-10-23 | $14.11 | $13.87 | $18.257834439776 | $0 |
| 2024-10-22 | $14.22 | $14.11 | $89.084595178314 | $0 |
| 2024-10-21 | $14.46 | $14.22 | $13.923842758425 | $0 |
| 2024-10-20 | $14.39 | $14.46 | $3.4067883838113 | $0 |
| 2024-10-19 | $14.37 | $14.39 | $23.313765625325 | $0 |
| 2024-10-18 | $14.12 | $14.37 | $37.661094976146 | $0 |
| 2024-10-17 | $14.31 | $14.12 | $28.016459272353 | $0 |
