| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $9.306263227094 | $0 |
| 2024-11-06 | $0.06 | $0.07 | $18.071846836615 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $12.728847522725 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $8.9237435458598 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $1.6574524991696 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $2.0039932146911 | $0 |
| 2024-11-01 | $0.07 | $0.06 | $1.2115421628311 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $1.2112664930065 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $1.5403318378253 | $0 |
| 2024-10-29 | $0.06 | $0.07 | $0.24893708676461 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $4.8653088432832 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $1.8905507301411 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $1.3016872937216 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $24.132024497614 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $18.367255113318 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $15.001285267589 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $3.6957374653054 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $11.213933507109 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $10.787134219016 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $0.193186699935 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $0.86709516092031 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $2.2517368210195 | $0 |
