货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. VCGamers价格
  4. 历史数据
VCGamers USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.007 $0 $146.26397572527 $727044.73920147
2024-11-06 $0.008 $0.007 $15.40486522527 $738023.54307624
2024-11-05 $0.007 $0.008 $12.632673955194 $734464.82973559
2024-11-04 $0.008 $0.007 $12.607355463921 $772621.61120957
2024-11-03 $0.008 $0.008 $150.09603310186 $786304.81198812
2024-11-02 $0.007 $0.008 $387.62638660287 $740427.46937201
2024-11-01 $0.007 $0.007 $829.73235809413 $743962.09103703
2024-10-31 $0.008 $0.007 $378.05031781285 $820580.91643207
2024-10-30 $0.008 $0.008 $178.21467575307 $801946.87864103
2024-10-29 $0.008 $0.008 $2990.8731404131 $761756.89140655
2024-10-28 $0.008 $0.008 $12.483695338157 $764159.20063701
2024-10-27 $0.008 $0.008 $528.71821638103 $764616.89770942
2024-10-26 $0.008 $0.008 $235.22727530696 $765419.86206045
2024-10-25 $0.008 $0.008 $83.21251037215 $755229.2539875
2024-10-24 $0.008 $0.008 $959.24578147084 $753558.40464899
2024-10-23 $0.008 $0.008 $5535.1740259908 $782451.18995084
2024-10-22 $0.008 $0.008 $38.79605379834 $764454.80640208
2024-10-21 $0.008 $0.008 $1371.0853171933 $826735.49210779
2024-10-20 $0.008 $0.008 $26.796654268395 $769136.40573558
2024-10-19 $0.008 $0.008 $2.1634360553228 $769010.53078758
2024-10-18 $0.008 $0.008 $218.60880397604 $766486.3359825
2024-10-17 $0.008 $0.008 $19.096819641117 $845292.75895325