日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.007 | $0 | $146.26397572527 | $727044.73920147 |
2024-11-06 | $0.008 | $0.007 | $15.40486522527 | $738023.54307624 |
2024-11-05 | $0.007 | $0.008 | $12.632673955194 | $734464.82973559 |
2024-11-04 | $0.008 | $0.007 | $12.607355463921 | $772621.61120957 |
2024-11-03 | $0.008 | $0.008 | $150.09603310186 | $786304.81198812 |
2024-11-02 | $0.007 | $0.008 | $387.62638660287 | $740427.46937201 |
2024-11-01 | $0.007 | $0.007 | $829.73235809413 | $743962.09103703 |
2024-10-31 | $0.008 | $0.007 | $378.05031781285 | $820580.91643207 |
2024-10-30 | $0.008 | $0.008 | $178.21467575307 | $801946.87864103 |
2024-10-29 | $0.008 | $0.008 | $2990.8731404131 | $761756.89140655 |
2024-10-28 | $0.008 | $0.008 | $12.483695338157 | $764159.20063701 |
2024-10-27 | $0.008 | $0.008 | $528.71821638103 | $764616.89770942 |
2024-10-26 | $0.008 | $0.008 | $235.22727530696 | $765419.86206045 |
2024-10-25 | $0.008 | $0.008 | $83.21251037215 | $755229.2539875 |
2024-10-24 | $0.008 | $0.008 | $959.24578147084 | $753558.40464899 |
2024-10-23 | $0.008 | $0.008 | $5535.1740259908 | $782451.18995084 |
2024-10-22 | $0.008 | $0.008 | $38.79605379834 | $764454.80640208 |
2024-10-21 | $0.008 | $0.008 | $1371.0853171933 | $826735.49210779 |
2024-10-20 | $0.008 | $0.008 | $26.796654268395 | $769136.40573558 |
2024-10-19 | $0.008 | $0.008 | $2.1634360553228 | $769010.53078758 |
2024-10-18 | $0.008 | $0.008 | $218.60880397604 | $766486.3359825 |
2024-10-17 | $0.008 | $0.008 | $19.096819641117 | $845292.75895325 |