| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.03 | $0.03 | $47570219 | $2593037372 |
| 2025-02-21 | $0.03 | $0.03 | $49541211 | $2664829271 |
| 2025-02-20 | $0.03 | $0.03 | $36923017 | $2610005872 |
| 2025-02-19 | $0.03 | $0.03 | $45341566 | $2581037103 |
| 2025-02-18 | $0.03 | $0.03 | $47736174 | $2525446663 |
| 2025-02-17 | $0.03 | $0.03 | $35660788 | $2717924154 |
| 2025-02-16 | $0.03 | $0.03 | $27459926 | $2718080639 |
| 2025-02-15 | $0.03 | $0.03 | $38808660 | $2773461251 |
| 2025-02-13 | $0.03 | $0.03 | $58683004 | $2775427777 |
| 2025-02-12 | $0.03 | $0.03 | $59190630 | $2665081989 |
| 2025-02-11 | $0.03 | $0.03 | $52894637 | $2775388583 |
| 2025-02-10 | $0.03 | $0.03 | $60851830 | $2679799301 |
| 2025-02-09 | $0.03 | $0.03 | $46403657 | $2647138754 |
| 2025-02-08 | $0.03 | $0.03 | $53042771 | $2620528287 |
| 2025-02-07 | $0.03 | $0.03 | $67299438 | $2813061039 |
| 2025-02-06 | $0.04 | $0.03 | $61220866 | $2679561965 |
| 2025-02-05 | $0.04 | $0.04 | $79058855 | $2894419849 |
| 2025-02-04 | $0.04 | $0.04 | $120756979 | $3007349667 |
| 2025-02-03 | $0.04 | $0.04 | $304198738 | $2993915113 |
| 2025-02-02 | $0.05 | $0.04 | $84238896 | $3386134326 |
| 2025-02-01 | $0.05 | $0.05 | $90057280 | $3725131950 |
| 2025-01-31 | $0.05 | $0.05 | $92947660 | $3921634838 |
| 2025-01-30 | $0.04 | $0.05 | $95647512 | $3879233053 |
| 2025-01-29 | $0.05 | $0.04 | $67070258 | $3436421287 |
| 2025-01-28 | $0.04 | $0.05 | $70024443 | $3664721835 |
| 2025-01-27 | $0.05 | $0.04 | $108107777 | $3594861945 |
| 2025-01-26 | $0.05 | $0.05 | $70341849 | $3840097638 |
| 2025-01-25 | $0.05 | $0.05 | $75510721 | $3923131026 |
