| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.02 | $87322493 | $1971481082 |
| 2024-11-13 | $0.03 | $0.03 | $89221026 | $2167778256 |
| 2024-11-12 | $0.03 | $0.03 | $163319484 | $2132094521 |
| 2024-11-11 | $0.03 | $0.03 | $105717733 | $2120672991 |
| 2024-11-10 | $0.02 | $0.03 | $100441527 | $2091650155 |
| 2024-11-09 | $0.02 | $0.02 | $36043783 | $1810228495 |
| 2024-11-08 | $0.02 | $0.02 | $37232997 | $1797280029 |
| 2024-11-07 | $0.02 | $0 | $41194577.397264 | $1762355827.7164 |
| 2024-11-06 | $0.02 | $0.02 | $23734374.931927 | $1630333932.3169 |
| 2024-11-05 | $0.02 | $0.02 | $23730822.557725 | $1571158870.4141 |
| 2024-11-04 | $0.02 | $0.02 | $26514631.909606 | $1603230279.6896 |
| 2024-11-03 | $0.02 | $0.02 | $16714474.355296 | $1646472569.8489 |
| 2024-11-02 | $0.02 | $0.02 | $26175781.81911 | $1671541159.3353 |
| 2024-11-01 | $0.02 | $0.02 | $26163175.713412 | $1712437197.5996 |
| 2024-10-31 | $0.02 | $0.02 | $25464765.463281 | $1802042126.4563 |
| 2024-10-30 | $0.02 | $0.02 | $31070770.582791 | $1833840797.2237 |
| 2024-10-29 | $0.02 | $0.02 | $29975413.873652 | $1774885102.2767 |
| 2024-10-28 | $0.02 | $0.02 | $22891996.60207 | $1782445374.3083 |
| 2024-10-27 | $0.02 | $0.02 | $26087474.366816 | $1766811788.1268 |
| 2024-10-26 | $0.02 | $0.02 | $30134557.96931 | $1731707365.6774 |
| 2024-10-25 | $0.02 | $0.02 | $28153734.604281 | $1876268625.1314 |
| 2024-10-24 | $0.02 | $0.02 | $28071860.915408 | $1820121560.1634 |
| 2024-10-23 | $0.02 | $0.02 | $26958487.875161 | $1890224513.9713 |
| 2024-10-22 | $0.02 | $0.02 | $35732977.980666 | $1902670546.3902 |
| 2024-10-21 | $0.02 | $0.02 | $30399822.837875 | $1969582670.9337 |
| 2024-10-20 | $0.02 | $0.02 | $22793836.498332 | $1882394820.2623 |
| 2024-10-19 | $0.02 | $0.02 | $24030983.758451 | $1874767997.756 |
| 2024-10-18 | $0.02 | $0.02 | $24857991.754986 | $1820060935.1744 |
| 2024-10-17 | $0.02 | $0.02 | $34215453.465847 | $1871462158.5568 |
