| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.05 | $0.05 | $190789901 | $3796583421 |
| 2024-12-20 | $0.05 | $0.05 | $365952962 | $3655230907 |
| 2024-12-19 | $0.05 | $0.05 | $225889632 | $3989356716 |
| 2024-12-18 | $0.06 | $0.05 | $164179082 | $4378764495 |
| 2024-12-17 | $0.06 | $0.06 | $243763950 | $4624415595 |
| 2024-12-16 | $0.06 | $0.06 | $178898554 | $4473283366 |
| 2024-12-15 | $0.06 | $0.06 | $129694154 | $4723464998 |
| 2024-12-14 | $0.06 | $0.06 | $146062282 | $4623245050 |
| 2024-12-13 | $0.06 | $0.06 | $206485075 | $4784066877 |
| 2024-12-08 | $0.07 | $0.07 | $190630642 | $5490948864 |
| 2024-12-07 | $0.06 | $0.07 | $308915899 | $5473360453 |
| 2024-12-06 | $0.07 | $0.06 | $390181309 | $5276421740 |
| 2024-12-05 | $0.07 | $0.07 | $695934976 | $5524929861 |
| 2024-12-04 | $0.06 | $0.07 | $967307930 | $5532258216 |
| 2024-12-03 | $0.05 | $0.06 | $1183090134 | $5045177201 |
| 2024-12-02 | $0.05 | $0.05 | $454380105 | $4082967766 |
| 2024-12-01 | $0.05 | $0.05 | $162382085 | $3729360984 |
| 2024-11-30 | $0.04 | $0.05 | $218926839 | $3783083713 |
| 2024-11-29 | $0.04 | $0.04 | $123755138 | $3574788436 |
| 2024-11-28 | $0.04 | $0.04 | $116517081 | $3276827464 |
| 2024-11-27 | $0.04 | $0.04 | $159181873 | $3467799487 |
| 2024-11-26 | $0.04 | $0.04 | $181315784 | $3277353589 |
| 2024-11-25 | $0.04 | $0.04 | $191896327 | $3433578959 |
| 2024-11-24 | $0.04 | $0.04 | $357363856 | $3224636070 |
| 2024-11-23 | $0.03 | $0.04 | $683185104 | $3615474374 |
