| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.05 | $0.05 | $285223427 | $3911310144 |
| 2025-01-20 | $0.05 | $0.05 | $196964964 | $3877210485 |
| 2025-01-19 | $0.05 | $0.05 | $149233367 | $4089476166 |
| 2025-01-18 | $0.06 | $0.05 | $127381973 | $4241839238 |
| 2025-01-17 | $0.05 | $0.06 | $217021307 | $4467068378 |
| 2025-01-16 | $0.05 | $0.05 | $128145738 | $4005649519 |
| 2025-01-15 | $0.04 | $0.05 | $94532549 | $3900765269 |
| 2025-01-14 | $0.04 | $0.04 | $60788393 | $3606961830 |
| 2025-01-13 | $0.04 | $0.04 | $78818092 | $3452200654 |
| 2025-01-12 | $0.04 | $0.04 | $49672960 | $3636810001 |
| 2025-01-11 | $0.04 | $0.04 | $42348799 | $3599017321 |
| 2025-01-03 | $0.05 | $0.05 | $107041363 | $4246954792 |
| 2025-01-02 | $0.04 | $0.05 | $108660778 | $3880821921 |
| 2025-01-01 | $0.04 | $0.04 | $56442853 | $3608634064 |
| 2024-12-31 | $0.04 | $0.04 | $71744343 | $3619868704 |
| 2024-12-30 | $0.05 | $0.04 | $67498862 | $3463809051 |
| 2024-12-29 | $0.05 | $0.05 | $51638641 | $3752303428 |
| 2024-12-28 | $0.05 | $0.05 | $53591403 | $3755227410 |
| 2024-12-27 | $0.05 | $0.05 | $78290534 | $3725305030 |
| 2024-12-26 | $0.05 | $0.05 | $77022788 | $3839064119 |
| 2024-12-25 | $0.05 | $0.05 | $106113328 | $4184236348 |
| 2024-12-24 | $0.05 | $0.05 | $118178190 | $4277061765 |
