| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $2.6155299053914 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $15.132536942583 | $0 |
| 2024-11-05 | $0.0003 | $0.0006 | $0.55805143089314 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $0.56150694723305 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $0.72621330255494 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $4.97440900433 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $0 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $0 | $0 |
| 2024-10-30 | $0.0005 | $0.0003 | $0.97089164686085 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $0.97089164686085 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $0.48679265541995 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $2.3747941454805 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $2.3819105631208 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $0.28279448743961 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $1.0938858678704 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $0.14438127007075 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $0.89308354741932 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $2.6860738312151 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $0.33589815601944 | $0 |
| 2024-10-19 | $0.0005 | $0.0006 | $0.40051035117296 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $0.5915407939485 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $1.776539491393 | $0 |
